9,615.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:25 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:35 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:05 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.2K |
| 11:45 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 12:05 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 12:40 | 8,785.00 | 8,785.00 | 8,780.00 | 8,780.00 | 0.1K |
| 13:05 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 2.9K |
| 13:45 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:00 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 15:15 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 15:25 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |