Time Open Price High Price Low Price Close Price Volume
09:00 1,207.00 1,207.00 1,203.00 1,203.00 411.6K
09:05 1,203.00 1,206.00 1,202.00 1,205.00 457.4K
09:10 1,204.00 1,205.00 1,202.00 1,203.00 432.5K
09:15 1,203.00 1,204.00 1,201.00 1,203.00 75.8K
09:20 1,203.00 1,204.00 1,201.00 1,202.00 89.4K
09:25 1,202.00 1,204.00 1,202.00 1,202.00 139.2K
09:30 1,202.00 1,204.00 1,202.00 1,203.00 32.1K
09:35 1,203.00 1,203.00 1,200.00 1,201.00 392.5K
09:40 1,202.00 1,203.00 1,201.00 1,203.00 34.4K
09:45 1,204.00 1,204.00 1,203.00 1,203.00 64.5K
09:50 1,202.00 1,204.00 1,202.00 1,204.00 16.0K
09:55 1,204.00 1,204.00 1,203.00 1,204.00 9.1K
10:00 1,202.00 1,203.00 1,200.00 1,203.00 290.8K
10:05 1,203.00 1,206.00 1,203.00 1,206.00 22.2K
10:10 1,206.00 1,209.00 1,206.00 1,208.00 28.8K
10:15 1,209.00 1,209.00 1,208.00 1,208.00 15.0K
10:20 1,209.00 1,210.00 1,209.00 1,210.00 29.3K
10:25 1,211.00 1,212.00 1,211.00 1,212.00 13.2K
10:30 1,212.00 1,214.00 1,212.00 1,214.00 23.6K
10:35 1,214.00 1,214.00 1,213.00 1,214.00 8.5K
10:40 1,215.00 1,217.00 1,215.00 1,217.00 22.1K
10:45 1,217.00 1,220.00 1,217.00 1,219.00 90.1K
10:50 1,219.00 1,220.00 1,219.00 1,220.00 2.2K
10:55 1,220.00 1,220.00 1,217.00 1,217.00 14.9K
11:00 1,218.00 1,218.00 1,217.00 1,217.00 10.3K
11:05 1,217.00 1,218.00 1,215.00 1,215.00 63.2K
11:10 1,216.00 1,218.00 1,215.00 1,217.00 11.4K
11:15 1,216.00 1,216.00 1,215.00 1,215.00 11.3K
11:20 1,215.00 1,215.00 1,215.00 1,215.00 0.3K
11:25 1,215.00 1,217.00 1,215.00 1,217.00 0.7K
11:30 1,217.00 1,217.00 1,216.00 1,216.00 0.2K
11:35 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
11:40 1,216.00 1,217.00 1,216.00 1,217.00 0.0K
11:45 1,218.00 1,218.00 1,218.00 1,218.00 2.5K
11:50 1,218.00 1,218.00 1,218.00 1,218.00 1.2K
11:55 1,219.00 1,219.00 1,219.00 1,219.00 1.1K
12:00 1,218.00 1,219.00 1,218.00 1,218.00 2.0K
12:05 1,219.00 1,219.00 1,219.00 1,219.00 0.8K
12:10 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
12:15 1,219.00 1,219.00 1,219.00 1,219.00 6.5K
12:20 1,219.00 1,219.00 1,219.00 1,219.00 5.0K
12:25 1,220.00 1,220.00 1,220.00 1,220.00 0.5K
12:30 1,220.00 1,220.00 1,220.00 1,220.00 0.4K
12:35 1,219.00 1,220.00 1,219.00 1,220.00 2.4K
12:40 1,220.00 1,220.00 1,220.00 1,220.00 0.2K
12:45 1,220.00 1,220.00 1,219.00 1,219.00 39.0K
12:50 1,220.00 1,221.00 1,220.00 1,221.00 8.4K
12:55 1,221.00 1,221.00 1,221.00 1,221.00 6.0K
13:00 1,222.00 1,222.00 1,222.00 1,222.00 0.2K
13:05 1,222.00 1,222.00 1,222.00 1,222.00 9.3K
13:10 1,222.00 1,222.00 1,222.00 1,222.00 8.5K
13:15 1,222.00 1,222.00 1,220.00 1,222.00 26.7K
13:20 1,222.00 1,222.00 1,221.00 1,222.00 3.3K
13:25 1,221.00 1,222.00 1,221.00 1,222.00 1.2K
13:30 1,222.00 1,222.00 1,221.00 1,221.00 1.3K
13:35 1,220.00 1,220.00 1,219.00 1,219.00 26.6K
13:40 1,220.00 1,221.00 1,220.00 1,221.00 0.0K
13:45 1,220.00 1,221.00 1,220.00 1,221.00 29.0K
13:50 1,221.00 1,222.00 1,221.00 1,222.00 2.8K
14:00 1,221.00 1,221.00 1,220.00 1,220.00 18.4K
14:05 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
14:10 1,220.00 1,220.00 1,220.00 1,220.00 5.1K
14:15 1,221.00 1,221.00 1,220.00 1,221.00 0.9K
14:20 1,221.00 1,221.00 1,220.00 1,220.00 27.6K
14:25 1,221.00 1,221.00 1,220.00 1,220.00 5.7K
14:30 1,221.00 1,221.00 1,221.00 1,221.00 5.7K
14:35 1,220.00 1,221.00 1,220.00 1,220.00 3.5K
14:40 1,220.00 1,220.00 1,220.00 1,220.00 1.9K
14:45 1,221.00 1,224.00 1,221.00 1,224.00 20.9K
14:50 1,224.00 1,226.00 1,224.00 1,226.00 28.9K
14:55 1,225.00 1,228.00 1,225.00 1,228.00 26.1K
15:00 1,228.00 1,228.00 1,225.00 1,225.00 41.2K
15:05 1,225.00 1,227.00 1,225.00 1,227.00 32.4K
15:10 1,227.00 1,229.00 1,227.00 1,229.00 6.5K
15:15 1,229.00 1,234.00 1,229.00 1,234.00 37.3K
15:25 1,237.00 1,237.00 1,237.00 1,237.00 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available