Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,241.00 | 1,244.00 | 1,241.00 | 1,243.00 | 101.3K |
| 09:05 | 1,242.00 | 1,243.00 | 1,241.00 | 1,243.00 | 97.6K |
| 09:10 | 1,243.00 | 1,244.00 | 1,243.00 | 1,243.00 | 7.2K |
| 09:15 | 1,243.00 | 1,244.00 | 1,242.00 | 1,243.00 | 32.7K |
| 09:20 | 1,243.00 | 1,243.00 | 1,242.00 | 1,242.00 | 9.2K |
| 09:25 | 1,242.00 | 1,243.00 | 1,242.00 | 1,243.00 | 23.8K |
| 09:30 | 1,242.00 | 1,244.00 | 1,242.00 | 1,242.00 | 46.3K |
| 09:35 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 18.8K |
| 09:40 | 1,242.00 | 1,243.00 | 1,242.00 | 1,243.00 | 125.9K |
| 09:45 | 1,242.00 | 1,243.00 | 1,242.00 | 1,243.00 | 3.5K |
| 09:50 | 1,243.00 | 1,243.00 | 1,241.00 | 1,241.00 | 4.5K |
| 09:55 | 1,241.00 | 1,243.00 | 1,241.00 | 1,243.00 | 10.2K |
| 10:00 | 1,243.00 | 1,244.00 | 1,242.00 | 1,244.00 | 151.1K |
| 10:05 | 1,244.00 | 1,246.00 | 1,244.00 | 1,246.00 | 234.1K |
| 10:10 | 1,245.00 | 1,248.00 | 1,245.00 | 1,248.00 | 80.7K |
| 10:15 | 1,248.00 | 1,249.00 | 1,248.00 | 1,249.00 | 0.1K |
| 10:20 | 1,249.00 | 1,249.00 | 1,247.00 | 1,247.00 | 0.1K |
| 10:25 | 1,247.00 | 1,248.00 | 1,247.00 | 1,247.00 | 41.5K |
| 10:30 | 1,246.00 | 1,249.00 | 1,246.00 | 1,248.00 | 47.4K |
| 10:35 | 1,248.00 | 1,248.00 | 1,247.00 | 1,247.00 | 4.6K |
| 10:40 | 1,247.00 | 1,247.00 | 1,245.00 | 1,245.00 | 8.1K |
| 10:45 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 5.0K |
| 10:50 | 1,245.00 | 1,246.00 | 1,245.00 | 1,245.00 | 15.8K |
| 10:55 | 1,246.00 | 1,246.00 | 1,245.00 | 1,245.00 | 0.1K |
| 11:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.2K |
| 11:05 | 1,247.00 | 1,247.00 | 1,246.00 | 1,247.00 | 0.4K |
| 11:10 | 1,247.00 | 1,247.00 | 1,246.00 | 1,246.00 | 0.2K |
| 11:15 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.3K |
| 11:20 | 1,246.00 | 1,247.00 | 1,246.00 | 1,247.00 | 1.0K |
| 11:25 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.8K |
| 11:30 | 1,246.00 | 1,247.00 | 1,246.00 | 1,247.00 | 16.8K |
| 11:35 | 1,247.00 | 1,247.00 | 1,245.00 | 1,245.00 | 14.5K |
| 11:40 | 1,245.00 | 1,246.00 | 1,245.00 | 1,246.00 | 0.0K |
| 11:45 | 1,246.00 | 1,247.00 | 1,245.00 | 1,245.00 | 8.3K |
| 11:50 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 17.9K |
| 11:55 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.0K |
| 12:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 4.7K |
| 12:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 12:15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.5K |
| 12:20 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 58.4K |
| 12:25 | 1,246.00 | 1,246.00 | 1,244.00 | 1,245.00 | 20.0K |
| 12:30 | 1,244.00 | 1,244.00 | 1,243.00 | 1,243.00 | 30.6K |
| 12:35 | 1,243.00 | 1,243.00 | 1,242.00 | 1,242.00 | 1.6K |
| 12:40 | 1,242.00 | 1,243.00 | 1,242.00 | 1,243.00 | 27.9K |
| 12:50 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 12:55 | 1,243.00 | 1,244.00 | 1,243.00 | 1,244.00 | 0.0K |
| 13:00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 3.0K |
| 13:05 | 1,244.00 | 1,245.00 | 1,244.00 | 1,245.00 | 30.5K |
| 13:15 | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.00 | 0.3K |
| 13:20 | 1,244.00 | 1,245.00 | 1,244.00 | 1,245.00 | 4.2K |
| 13:25 | 1,244.00 | 1,244.00 | 1,243.00 | 1,243.00 | 1.2K |
| 13:30 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1.0K |
| 13:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.8K |
| 13:40 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.2K |
| 13:45 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 2.5K |
| 13:50 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 13:55 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.3K |
| 14:05 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 14:10 | 1,243.00 | 1,243.00 | 1,241.00 | 1,242.00 | 17.2K |
| 14:15 | 1,241.00 | 1,241.00 | 1,239.00 | 1,240.00 | 26.9K |
| 14:20 | 1,240.00 | 1,240.00 | 1,239.00 | 1,240.00 | 2.4K |
| 14:25 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.9K |
| 14:30 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 177.1K |
| 14:35 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 3.6K |
| 14:40 | 1,240.00 | 1,241.00 | 1,240.00 | 1,241.00 | 22.0K |
| 14:45 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 14:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2.9K |
| 14:55 | 1,240.00 | 1,241.00 | 1,240.00 | 1,241.00 | 83.5K |
| 15:00 | 1,242.00 | 1,244.00 | 1,242.00 | 1,243.00 | 5.6K |
| 15:05 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 15:10 | 1,242.00 | 1,242.00 | 1,241.00 | 1,241.00 | 0.1K |
| 15:15 | 1,240.00 | 1,241.00 | 1,239.00 | 1,240.00 | 5.5K |
| 15:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.8K |