13,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:15 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:20 | 8,845.00 | 8,855.00 | 8,845.00 | 8,855.00 | 5.3K |
| 09:25 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.2K |
| 09:30 | 8,860.00 | 8,915.00 | 8,860.00 | 8,915.00 | 0.4K |
| 09:35 | 8,925.00 | 8,935.00 | 8,925.00 | 8,935.00 | 0.0K |
| 09:40 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.2K |
| 09:50 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 10:00 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 10:05 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:50 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 11:00 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.1K |
| 11:25 | 8,895.00 | 8,895.00 | 8,890.00 | 8,890.00 | 0.3K |
| 12:10 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 12:20 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 13:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:05 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:10 | 8,880.00 | 8,880.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:15 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 14:25 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:50 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 15:00 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:10 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:15 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 4.8K |
| 15:25 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |