12,460.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 09:15 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 09:20 | 8,060.00 | 8,060.00 | 8,045.00 | 8,045.00 | 0.1K |
| 09:25 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.1K |
| 09:30 | 7,995.00 | 7,995.00 | 7,970.00 | 7,970.00 | 0.1K |
| 09:35 | 7,980.00 | 7,980.00 | 7,965.00 | 7,965.00 | 0.0K |
| 09:45 | 7,965.00 | 7,965.00 | 7,960.00 | 7,960.00 | 0.0K |
| 10:00 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 10:30 | 7,925.00 | 7,935.00 | 7,925.00 | 7,935.00 | 0.0K |
| 10:35 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 11:10 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 11:30 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 11:40 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 11:55 | 7,920.00 | 7,920.00 | 7,915.00 | 7,915.00 | 0.0K |
| 12:05 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.0K |
| 12:20 | 7,910.00 | 7,910.00 | 7,890.00 | 7,895.00 | 0.2K |
| 13:05 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 13:30 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 14:45 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 15:15 | 7,965.00 | 7,965.00 | 7,960.00 | 7,960.00 | 0.0K |
| 15:25 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |