12,460.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,440.00 | 8,440.00 | 8,390.00 | 8,390.00 | 0.1K |
| 09:05 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.1K |
| 09:15 | 8,395.00 | 8,395.00 | 8,385.00 | 8,385.00 | 0.1K |
| 09:20 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 2.0K |
| 09:25 | 8,350.00 | 8,350.00 | 8,340.00 | 8,340.00 | 0.1K |
| 09:30 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 09:35 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 09:40 | 8,325.00 | 8,325.00 | 8,310.00 | 8,310.00 | 0.0K |
| 09:45 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:50 | 8,315.00 | 8,325.00 | 8,305.00 | 8,325.00 | 1.0K |
| 09:55 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 10:05 | 8,275.00 | 8,275.00 | 8,250.00 | 8,250.00 | 0.0K |
| 10:10 | 8,240.00 | 8,240.00 | 8,225.00 | 8,225.00 | 0.0K |
| 10:25 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 10:30 | 8,260.00 | 8,260.00 | 8,255.00 | 8,255.00 | 0.0K |
| 10:55 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 11:25 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 11:40 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 11:50 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 12:00 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 12:05 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 12:10 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 12:45 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 13:20 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 13:45 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 13:50 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 13:55 | 8,255.00 | 8,255.00 | 8,240.00 | 8,240.00 | 0.1K |
| 15:05 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.3K |
| 15:15 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 15:25 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |