12,460.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,405.00 | 9,545.00 | 9,405.00 | 9,545.00 | 0.8K |
| 09:05 | 9,530.00 | 9,560.00 | 9,530.00 | 9,560.00 | 0.5K |
| 09:10 | 9,580.00 | 9,580.00 | 9,545.00 | 9,545.00 | 0.5K |
| 09:15 | 9,545.00 | 9,545.00 | 9,525.00 | 9,525.00 | 1.3K |
| 09:20 | 9,530.00 | 9,540.00 | 9,530.00 | 9,540.00 | 6.2K |
| 09:25 | 9,520.00 | 9,520.00 | 9,495.00 | 9,495.00 | 0.3K |
| 09:30 | 9,490.00 | 9,520.00 | 9,490.00 | 9,515.00 | 0.0K |
| 09:35 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:40 | 9,545.00 | 9,545.00 | 9,530.00 | 9,545.00 | 0.4K |
| 09:50 | 9,540.00 | 9,550.00 | 9,540.00 | 9,550.00 | 0.4K |
| 09:55 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:05 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:10 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:15 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:25 | 9,610.00 | 9,615.00 | 9,605.00 | 9,610.00 | 0.1K |
| 10:30 | 9,620.00 | 9,630.00 | 9,620.00 | 9,630.00 | 0.1K |
| 10:35 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:40 | 9,645.00 | 9,645.00 | 9,635.00 | 9,635.00 | 2.2K |
| 10:45 | 9,635.00 | 9,650.00 | 9,635.00 | 9,650.00 | 0.1K |
| 10:50 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.5K |
| 10:55 | 9,645.00 | 9,660.00 | 9,645.00 | 9,660.00 | 0.0K |
| 11:00 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.1K |
| 11:05 | 9,665.00 | 9,670.00 | 9,660.00 | 9,660.00 | 0.4K |
| 11:10 | 9,660.00 | 9,660.00 | 9,650.00 | 9,650.00 | 2.0K |
| 11:15 | 9,650.00 | 9,650.00 | 9,645.00 | 9,645.00 | 0.2K |
| 11:25 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 11:30 | 9,685.00 | 9,685.00 | 9,680.00 | 9,680.00 | 0.2K |
| 11:35 | 9,675.00 | 9,675.00 | 9,670.00 | 9,670.00 | 0.3K |
| 11:55 | 9,690.00 | 9,700.00 | 9,690.00 | 9,700.00 | 0.0K |
| 12:00 | 9,690.00 | 9,690.00 | 9,685.00 | 9,690.00 | 0.1K |
| 12:05 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:10 | 9,687.00 | 9,695.00 | 9,687.00 | 9,695.00 | 0.1K |
| 12:15 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |
| 12:20 | 9,695.00 | 9,695.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:25 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 12:35 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.2K |
| 12:40 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:45 | 9,685.00 | 9,685.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:50 | 9,685.00 | 9,695.00 | 9,685.00 | 9,695.00 | 0.2K |
| 12:55 | 9,695.00 | 9,695.00 | 9,685.00 | 9,685.00 | 0.0K |
| 13:05 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |
| 13:10 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:15 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:30 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 13:40 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:45 | 9,695.00 | 9,700.00 | 9,695.00 | 9,700.00 | 0.2K |
| 13:50 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:55 | 9,710.00 | 9,715.00 | 9,710.00 | 9,715.00 | 0.0K |
| 14:00 | 9,725.00 | 9,730.00 | 9,725.00 | 9,730.00 | 0.5K |
| 14:20 | 9,760.00 | 9,770.00 | 9,760.00 | 9,770.00 | 0.1K |
| 14:25 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 14:30 | 9,775.00 | 9,775.00 | 9,770.00 | 9,770.00 | 0.0K |
| 14:35 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.2K |
| 14:40 | 9,770.00 | 9,790.00 | 9,770.00 | 9,790.00 | 0.0K |
| 14:45 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 14:50 | 9,805.00 | 9,805.00 | 9,780.00 | 9,780.00 | 0.3K |
| 14:55 | 9,800.00 | 9,805.00 | 9,800.00 | 9,805.00 | 0.1K |
| 15:00 | 9,805.00 | 9,820.00 | 9,800.00 | 9,800.00 | 1.5K |
| 15:05 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 15:10 | 9,810.00 | 9,815.00 | 9,810.00 | 9,815.00 | 0.1K |
| 15:15 | 9,810.00 | 9,820.00 | 9,810.00 | 9,820.00 | 2.7K |
| 15:25 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.2K |