12,460.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 10,725.00 | 10,745.00 | 10,725.00 | 10,745.00 | 0.3K |
09:05 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
09:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
09:20 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
09:30 | 10,740.00 | 10,760.00 | 10,740.00 | 10,760.00 | 0.5K |
09:40 | 10,760.00 | 10,780.00 | 10,760.00 | 10,780.00 | 0.0K |
09:45 | 10,780.00 | 10,790.00 | 10,780.00 | 10,790.00 | 1.3K |
09:50 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 3.0K |
09:55 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
10:05 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
10:10 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
10:20 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
10:30 | 10,770.00 | 10,785.00 | 10,770.00 | 10,785.00 | 0.0K |
10:35 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
10:50 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
11:00 | 10,780.00 | 10,800.00 | 10,780.00 | 10,800.00 | 0.1K |
11:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
11:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
11:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
11:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
11:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
12:00 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.1K |
12:15 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
12:40 | 10,775.00 | 10,775.00 | 10,755.00 | 10,755.00 | 0.0K |
13:00 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
13:45 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
14:10 | 10,730.00 | 10,730.00 | 10,715.00 | 10,715.00 | 0.1K |
14:15 | 10,710.00 | 10,710.00 | 10,700.00 | 10,700.00 | 0.0K |
14:35 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
14:40 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
14:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
14:50 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
15:00 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
15:05 | 10,695.00 | 10,712.00 | 10,695.00 | 10,710.00 | 0.0K |
15:10 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 1.5K |
15:25 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |