SamsungActive KoAct Global AI&Robotics Active ETF

471040
🏛️ south-korea →
19,270.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,900.00 13,900.00 13,300.00 13,300.00 0.3K
09:01 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:02 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:06 13,410.00 13,575.00 13,410.00 13,575.00 0.0K
09:08 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:12 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
09:15 13,500.00 13,565.00 13,500.00 13,565.00 0.0K
09:16 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
09:17 13,560.00 13,565.00 13,480.00 13,480.00 1.9K
09:18 13,485.00 13,565.00 13,485.00 13,565.00 0.0K
09:21 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
09:22 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:23 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:25 13,490.00 13,490.00 13,490.00 13,490.00 0.3K
09:27 13,495.00 13,495.00 13,490.00 13,490.00 0.0K
09:28 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:30 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:32 13,485.00 13,500.00 13,485.00 13,500.00 0.0K
09:33 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:34 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:37 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:38 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:39 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:40 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:41 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:45 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:46 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:50 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:51 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
09:52 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:53 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:55 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
09:57 13,485.00 13,490.00 13,485.00 13,490.00 0.1K
09:58 13,485.00 13,485.00 13,485.00 13,485.00 0.2K
09:59 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:02 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:03 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:04 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:05 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
10:06 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:08 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:09 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:10 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:11 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
10:12 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:15 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
10:18 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:21 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:22 13,535.00 13,535.00 13,535.00 13,535.00 0.1K
10:25 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
10:26 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
10:27 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
10:29 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:34 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:36 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:39 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:40 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:44 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:47 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:52 13,520.00 13,520.00 13,520.00 13,520.00 0.2K
10:57 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:04 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:15 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:22 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:31 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:36 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:37 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:44 13,520.00 13,530.00 13,520.00 13,530.00 0.7K
11:53 13,530.00 13,530.00 13,530.00 13,530.00 0.7K
11:54 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:05 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:08 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
12:12 13,525.00 13,525.00 13,525.00 13,525.00 1.0K
12:17 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
12:20 13,530.00 13,530.00 13,530.00 13,530.00 0.2K
12:24 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
12:31 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
12:47 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
12:51 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
12:53 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:03 13,540.00 13,540.00 13,540.00 13,540.00 0.2K
13:04 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:05 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:06 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:07 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:16 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:24 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
13:27 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
13:29 13,530.00 13,535.00 13,530.00 13,535.00 0.1K
13:30 13,535.00 13,535.00 13,535.00 13,535.00 0.2K
13:34 13,540.00 13,540.00 13,540.00 13,540.00 1.4K
13:44 13,540.00 13,540.00 13,535.00 13,535.00 0.2K
13:46 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
14:01 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
14:11 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
14:27 13,540.00 13,540.00 13,540.00 13,540.00 0.2K
14:28 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
14:29 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
14:30 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
14:34 13,540.00 13,540.00 13,535.00 13,535.00 2.1K
14:40 13,550.00 13,550.00 13,550.00 13,550.00 0.6K
14:49 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:53 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:55 13,555.00 13,560.00 13,555.00 13,560.00 0.3K
15:10 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
15:18 13,560.00 13,560.00 13,535.00 13,535.00 0.1K
15:19 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
15:30 13,580.00 13,580.00 13,580.00 13,580.00 1.3K
15:43 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
15:45 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
15:49 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available