SamsungActive KoAct Global AI&Robotics Active ETF

471040
🏛️ south-korea →
19,270.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,130.00 14,130.00 14,130.00 14,130.00 0.1K
09:04 13,930.00 13,930.00 13,930.00 13,930.00 0.1K
09:06 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
09:08 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
09:09 13,920.00 13,920.00 13,825.00 13,825.00 0.5K
09:13 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
09:15 13,920.00 13,920.00 13,920.00 13,920.00 0.5K
09:18 13,925.00 13,925.00 13,900.00 13,900.00 0.0K
09:21 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:22 13,925.00 13,925.00 13,925.00 13,925.00 0.7K
09:28 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:30 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:31 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:32 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:34 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:35 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:37 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
09:38 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:43 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:46 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:49 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
09:56 13,925.00 13,925.00 13,925.00 13,925.00 0.1K
10:06 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:08 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:11 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
10:15 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:17 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:22 13,940.00 13,940.00 13,875.00 13,875.00 0.1K
10:28 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
11:30 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
11:49 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
11:53 13,925.00 13,930.00 13,925.00 13,930.00 0.0K
12:30 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:35 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:37 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:51 13,895.00 13,895.00 13,890.00 13,890.00 0.4K
12:55 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
13:02 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
13:03 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
13:27 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
13:30 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
14:04 13,895.00 13,930.00 13,895.00 13,930.00 0.1K
14:10 13,890.00 13,890.00 13,855.00 13,855.00 0.5K
14:21 13,860.00 13,860.00 13,855.00 13,855.00 0.0K
15:00 13,860.00 13,860.00 13,860.00 13,860.00 0.1K
15:11 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
15:15 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
15:17 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
15:30 13,925.00 13,925.00 13,925.00 13,925.00 0.1K
15:49 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available