SamsungActive KoAct Global AI&Robotics Active ETF

471040
🏛️ south-korea →
19,270.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,925.00 13,925.00 13,820.00 13,820.00 0.0K
09:01 13,760.00 13,760.00 13,510.00 13,510.00 0.2K
09:05 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
09:07 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
09:08 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
09:10 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
09:11 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
09:13 13,720.00 13,720.00 13,690.00 13,720.00 0.0K
09:15 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
09:16 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
09:18 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
09:19 13,695.00 13,695.00 13,695.00 13,695.00 0.0K
09:22 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
09:23 13,735.00 13,735.00 13,725.00 13,725.00 0.0K
09:24 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
09:30 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
09:31 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
09:32 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
09:33 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
09:34 13,720.00 13,725.00 13,720.00 13,725.00 0.0K
09:37 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
09:38 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
09:40 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
09:43 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
09:44 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
09:48 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
09:55 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
09:57 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
09:58 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
10:03 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
10:05 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
10:15 13,720.00 13,725.00 13,720.00 13,725.00 0.0K
10:17 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
10:18 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
10:35 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
10:41 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
10:44 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
10:48 13,725.00 13,725.00 13,725.00 13,725.00 0.1K
10:54 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
11:01 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
11:16 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
11:17 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
11:18 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
11:44 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
11:59 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
12:21 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
12:27 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
12:36 13,715.00 13,720.00 13,715.00 13,720.00 0.0K
12:39 13,715.00 13,715.00 13,710.00 13,710.00 0.0K
12:45 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
12:55 13,710.00 13,710.00 13,705.00 13,705.00 0.1K
12:57 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
12:58 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:02 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:03 13,710.00 13,720.00 13,710.00 13,720.00 0.1K
13:04 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
13:06 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
13:08 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
13:21 13,720.00 13,720.00 13,710.00 13,710.00 0.0K
13:29 13,700.00 13,710.00 13,700.00 13,710.00 0.0K
13:46 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:12 13,695.00 13,695.00 13,680.00 13,680.00 0.8K
14:20 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
14:31 13,680.00 13,680.00 13,680.00 13,680.00 0.1K
14:34 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
14:35 13,670.00 13,670.00 13,635.00 13,635.00 0.4K
15:03 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
15:19 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
15:49 13,700.00 13,700.00 13,700.00 13,700.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available