SamsungActive KoAct Global AI&Robotics Active ETF

471040
🏛️ south-korea →
19,270.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
09:01 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
09:03 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
09:05 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
09:06 13,810.00 13,945.00 13,810.00 13,945.00 0.0K
09:07 13,940.00 13,940.00 13,810.00 13,810.00 0.0K
09:08 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
09:09 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
09:10 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
09:11 13,950.00 13,950.00 13,790.00 13,790.00 0.7K
09:12 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
09:13 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
09:14 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:15 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:16 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:17 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:18 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:19 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:20 13,935.00 13,935.00 13,900.00 13,900.00 0.0K
09:22 13,895.00 13,895.00 13,895.00 13,895.00 0.2K
09:23 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:24 13,900.00 13,900.00 13,900.00 13,900.00 0.3K
09:28 13,920.00 13,920.00 13,920.00 13,920.00 0.6K
09:30 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:31 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:33 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:34 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:35 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:36 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:38 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:43 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:44 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
09:59 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
10:01 13,925.00 13,925.00 13,915.00 13,915.00 0.1K
10:02 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:03 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:06 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
10:10 13,930.00 13,930.00 13,915.00 13,915.00 0.0K
10:17 13,915.00 13,915.00 13,900.00 13,900.00 1.0K
10:21 13,905.00 13,905.00 13,905.00 13,905.00 3.3K
10:23 13,905.00 13,905.00 13,905.00 13,905.00 0.1K
10:30 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
10:31 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
10:36 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:39 13,910.00 13,910.00 13,905.00 13,905.00 0.0K
10:41 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
10:55 13,910.00 13,910.00 13,905.00 13,905.00 0.1K
10:57 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:58 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:59 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
11:00 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
11:01 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
11:02 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
11:03 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
11:04 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
11:05 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
11:06 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
11:07 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
11:08 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
11:09 13,925.00 13,935.00 13,925.00 13,935.00 0.0K
11:10 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
11:11 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
11:12 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
11:27 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
11:47 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
12:00 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
12:47 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:48 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:49 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:50 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:51 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:52 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:53 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:54 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:55 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:56 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:57 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:58 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:59 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
13:00 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
13:01 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
13:02 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
13:03 13,930.00 13,930.00 13,930.00 13,930.00 0.1K
13:28 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
13:45 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
13:46 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
14:01 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
14:42 13,920.00 13,920.00 13,920.00 13,920.00 0.2K
14:47 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
14:48 13,920.00 13,920.00 13,920.00 13,920.00 0.2K
14:49 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
14:51 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
15:01 13,930.00 13,930.00 13,930.00 13,930.00 0.2K
15:02 13,935.00 13,940.00 13,935.00 13,940.00 0.3K
15:10 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
15:12 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
15:30 13,950.00 13,950.00 13,950.00 13,950.00 0.7K
15:40 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
15:49 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available