19,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:06 | 14,100.00 | 14,100.00 | 14,005.00 | 14,005.00 | 0.1K |
| 09:08 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.0K |
| 09:10 | 14,005.00 | 14,100.00 | 14,005.00 | 14,100.00 | 0.7K |
| 09:12 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 09:14 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.2K |
| 09:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.2K |
| 09:16 | 14,115.00 | 14,135.00 | 14,110.00 | 14,135.00 | 0.4K |
| 09:17 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 09:18 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 09:19 | 14,130.00 | 14,130.00 | 14,105.00 | 14,105.00 | 0.0K |
| 09:20 | 14,130.00 | 14,135.00 | 14,130.00 | 14,135.00 | 0.8K |
| 09:21 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 09:28 | 14,130.00 | 14,130.00 | 14,110.00 | 14,110.00 | 10.8K |
| 09:30 | 14,110.00 | 14,115.00 | 14,110.00 | 14,115.00 | 0.5K |
| 09:31 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 09:32 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 09:33 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 09:34 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 09:35 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 09:39 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 09:40 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 09:41 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 09:44 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 09:51 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 09:52 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.3K |
| 09:53 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 09:56 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 09:57 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.8K |
| 09:58 | 14,135.00 | 14,135.00 | 14,110.00 | 14,110.00 | 20.6K |
| 10:01 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 10:02 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 10:04 | 14,110.00 | 14,110.00 | 14,085.00 | 14,085.00 | 0.3K |
| 10:05 | 14,105.00 | 14,105.00 | 14,100.00 | 14,100.00 | 16.7K |
| 10:06 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 10:08 | 14,135.00 | 14,185.00 | 14,135.00 | 14,185.00 | 0.6K |
| 10:11 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.1K |
| 10:13 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 10:15 | 14,195.00 | 14,195.00 | 14,125.00 | 14,125.00 | 0.0K |
| 10:16 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 10:17 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 10:18 | 14,125.00 | 14,125.00 | 14,120.00 | 14,120.00 | 0.0K |
| 10:19 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 10:20 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 10:21 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 10:22 | 14,120.00 | 14,120.00 | 14,115.00 | 14,115.00 | 0.0K |
| 10:23 | 14,115.00 | 14,190.00 | 14,115.00 | 14,190.00 | 0.0K |
| 10:24 | 14,120.00 | 14,125.00 | 14,115.00 | 14,115.00 | 0.0K |
| 10:25 | 14,115.00 | 14,120.00 | 14,115.00 | 14,120.00 | 0.0K |
| 10:26 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 10:27 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 10:28 | 14,125.00 | 14,125.00 | 14,120.00 | 14,120.00 | 0.0K |
| 10:29 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 10:30 | 14,125.00 | 14,125.00 | 14,120.00 | 14,120.00 | 0.0K |
| 10:31 | 14,180.00 | 14,185.00 | 14,180.00 | 14,185.00 | 0.1K |
| 10:46 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 11:31 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 11:37 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 11:46 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 11:51 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 11:52 | 14,150.00 | 14,155.00 | 14,150.00 | 14,155.00 | 0.0K |
| 11:59 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 12:09 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 12:17 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0K |
| 12:23 | 14,150.00 | 14,170.00 | 14,150.00 | 14,170.00 | 0.4K |
| 12:30 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 12:47 | 14,165.00 | 14,170.00 | 14,165.00 | 14,170.00 | 0.0K |
| 13:00 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0K |
| 13:02 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.1K |
| 13:03 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 13:05 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0K |
| 13:06 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:10 | 14,140.00 | 14,140.00 | 14,135.00 | 14,135.00 | 0.0K |
| 13:13 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:14 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:15 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:16 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:17 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:18 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:19 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:20 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:21 | 14,140.00 | 14,140.00 | 14,130.00 | 14,130.00 | 0.0K |
| 13:22 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:23 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:24 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:25 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:26 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:27 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:28 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:35 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.1K |
| 13:39 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 13:41 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:42 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:44 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 13:46 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:48 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:49 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.1K |
| 13:50 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:51 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:52 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:53 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 1.0K |
| 13:54 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:56 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 13:57 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 14:06 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 14:07 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 14:08 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 14:15 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.1K |
| 14:18 | 14,135.00 | 14,135.00 | 14,125.00 | 14,125.00 | 1.5K |
| 14:35 | 14,125.00 | 14,125.00 | 14,120.00 | 14,120.00 | 3.5K |
| 14:52 | 14,135.00 | 14,135.00 | 14,115.00 | 14,115.00 | 0.9K |
| 15:02 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 15:03 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 15:04 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 15:05 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 15:06 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 15:07 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 15:08 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 15:09 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 15:10 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 15:11 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 15:12 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 15:13 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 15:14 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 15:15 | 14,120.00 | 14,135.00 | 14,120.00 | 14,135.00 | 0.0K |
| 15:16 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 15:17 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 15:19 | 14,120.00 | 14,120.00 | 14,105.00 | 14,105.00 | 0.1K |
| 15:30 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 1.1K |
| 15:49 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0K |