19,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 09:01 | 14,665.00 | 14,665.00 | 14,535.00 | 14,535.00 | 0.0K |
| 09:05 | 14,555.00 | 14,555.00 | 14,535.00 | 14,535.00 | 1.3K |
| 09:06 | 14,530.00 | 14,600.00 | 14,530.00 | 14,600.00 | 1.6K |
| 09:08 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 09:09 | 14,595.00 | 14,595.00 | 14,540.00 | 14,595.00 | 0.1K |
| 09:10 | 14,595.00 | 14,595.00 | 14,590.00 | 14,590.00 | 0.0K |
| 09:11 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 09:12 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:13 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:14 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:15 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:16 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:17 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:18 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:19 | 14,550.00 | 14,560.00 | 14,550.00 | 14,560.00 | 0.0K |
| 09:20 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:21 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:23 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:26 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 2.8K |
| 09:27 | 14,560.00 | 14,615.00 | 14,560.00 | 14,615.00 | 0.6K |
| 09:28 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.1K |
| 09:30 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 09:31 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 09:32 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 09:33 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 09:34 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 09:35 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 09:38 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.1K |
| 09:40 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 09:41 | 14,605.00 | 14,610.00 | 14,605.00 | 14,610.00 | 0.0K |
| 09:44 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |
| 09:45 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.0K |
| 09:47 | 14,580.00 | 14,605.00 | 14,580.00 | 14,605.00 | 0.1K |
| 09:48 | 14,605.00 | 14,605.00 | 14,580.00 | 14,590.00 | 0.1K |
| 09:49 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.1K |
| 09:50 | 14,590.00 | 14,590.00 | 14,580.00 | 14,580.00 | 0.4K |
| 09:51 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.1K |
| 09:52 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.1K |
| 09:53 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 09:54 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.1K |
| 09:55 | 14,575.00 | 14,600.00 | 14,575.00 | 14,600.00 | 0.1K |
| 09:56 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 09:59 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.4K |
| 10:03 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.2K |
| 10:04 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 10:06 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 10:08 | 14,600.00 | 14,635.00 | 14,600.00 | 14,635.00 | 20.0K |
| 10:09 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.2K |
| 10:11 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.1K |
| 10:13 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 10:15 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 3.9K |
| 10:18 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.1K |
| 10:19 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:21 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:23 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:25 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:29 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:30 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:31 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:32 | 14,690.00 | 14,690.00 | 14,655.00 | 14,690.00 | 9.1K |
| 10:33 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:34 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:35 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:36 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:37 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:38 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:39 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:40 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:41 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:42 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:43 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:44 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:45 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:47 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:49 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 10:55 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.0K |
| 10:57 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 2.6K |
| 10:58 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.0K |
| 10:59 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 1.4K |
| 11:00 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:02 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:04 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 11:05 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 11:06 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 11:07 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 11:08 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 11:09 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 11:10 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 11:11 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 11:12 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 11:14 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 11:15 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 11:16 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 11:17 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 11:19 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 11:28 | 14,675.00 | 14,680.00 | 14,675.00 | 14,680.00 | 0.1K |
| 11:31 | 14,660.00 | 14,660.00 | 14,650.00 | 14,650.00 | 0.1K |
| 11:33 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:34 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 2.0K |
| 11:36 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:37 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:47 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 11:50 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 12:00 | 14,670.00 | 14,675.00 | 14,650.00 | 14,675.00 | 0.1K |
| 12:01 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 12:06 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:10 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:12 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.4K |
| 12:13 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:15 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:18 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 12:22 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 12:27 | 14,665.00 | 14,665.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:30 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:31 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 12:33 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 12:35 | 14,650.00 | 14,650.00 | 14,645.00 | 14,645.00 | 0.1K |
| 12:42 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:47 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.2K |
| 12:48 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 12:53 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.9K |
| 12:56 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:01 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 13:03 | 14,655.00 | 14,660.00 | 14,655.00 | 14,660.00 | 0.4K |
| 13:04 | 14,665.00 | 14,665.00 | 14,665.00 | 14,665.00 | 0.0K |
| 13:06 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.4K |
| 13:09 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:12 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.3K |
| 13:18 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 13:25 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 13:39 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.0K |
| 13:40 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.1K |
| 13:44 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 13:57 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 1.3K |
| 14:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 14:06 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 14:17 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 14:21 | 14,650.00 | 14,650.00 | 14,645.00 | 14,645.00 | 0.0K |
| 14:23 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.1K |
| 14:24 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.0K |
| 14:25 | 14,645.00 | 14,650.00 | 14,645.00 | 14,650.00 | 0.0K |
| 14:26 | 14,645.00 | 14,650.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:27 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:28 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:29 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:30 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:31 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:32 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:33 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 0.4K |
| 14:34 | 14,635.00 | 14,635.00 | 14,630.00 | 14,630.00 | 0.1K |
| 14:35 | 14,635.00 | 14,635.00 | 14,630.00 | 14,630.00 | 0.0K |
| 14:36 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 14:37 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 14:38 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 14:39 | 14,630.00 | 14,650.00 | 14,630.00 | 14,650.00 | 0.1K |
| 14:40 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 14:49 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 14:51 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 14:52 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 14:54 | 14,640.00 | 14,640.00 | 14,635.00 | 14,635.00 | 0.1K |
| 14:55 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 0.5K |
| 14:57 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 1.9K |
| 15:00 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.2K |
| 15:03 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.1K |
| 15:10 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.0K |
| 15:15 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.2K |
| 15:17 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 15:30 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.2K |
| 15:40 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 15:49 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |