18,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,145.00 | 12,150.00 | 12,145.00 | 12,150.00 | 0.3K |
| 09:05 | 12,140.00 | 12,495.00 | 12,000.00 | 12,000.00 | 0.9K |
| 09:10 | 12,000.00 | 12,070.00 | 11,945.00 | 11,985.00 | 4.9K |
| 09:15 | 11,985.00 | 12,050.00 | 11,985.00 | 11,985.00 | 0.1K |
| 09:20 | 11,985.00 | 12,030.00 | 11,985.00 | 11,990.00 | 1.0K |
| 09:25 | 12,020.00 | 12,020.00 | 12,000.00 | 12,000.00 | 0.4K |
| 09:30 | 12,005.00 | 12,005.00 | 11,985.00 | 12,005.00 | 0.3K |
| 09:35 | 11,985.00 | 12,005.00 | 11,985.00 | 12,000.00 | 0.4K |
| 09:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:45 | 11,990.00 | 11,990.00 | 11,985.00 | 11,985.00 | 0.1K |
| 10:00 | 11,990.00 | 12,000.00 | 11,965.00 | 12,000.00 | 1.5K |
| 10:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 10:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 10:15 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 10:20 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 10:25 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 10:30 | 12,005.00 | 12,005.00 | 11,980.00 | 11,990.00 | 0.2K |
| 10:35 | 11,990.00 | 11,990.00 | 11,985.00 | 11,985.00 | 0.1K |
| 10:55 | 11,995.00 | 12,000.00 | 11,995.00 | 12,000.00 | 0.1K |
| 11:00 | 12,000.00 | 12,000.00 | 11,990.00 | 11,990.00 | 0.1K |
| 11:05 | 12,000.00 | 12,000.00 | 11,985.00 | 11,985.00 | 0.7K |
| 11:10 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 11:15 | 11,985.00 | 11,985.00 | 11,982.00 | 11,982.00 | 0.0K |
| 11:20 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.1K |
| 11:25 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 11:30 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 11:35 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 11:40 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.1K |
| 11:50 | 11,995.00 | 11,995.00 | 11,980.00 | 11,980.00 | 0.2K |
| 11:55 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 12:05 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 12:10 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.1K |
| 12:15 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 12:20 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 12:25 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 12:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 12:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 12:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.6K |
| 13:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 13:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 13:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 13:25 | 11,997.00 | 12,000.00 | 11,997.00 | 12,000.00 | 0.1K |
| 13:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.7K |
| 13:40 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 13:45 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 13:50 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 13:55 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 14:00 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 14:05 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 14:10 | 12,005.00 | 12,025.00 | 12,005.00 | 12,025.00 | 0.5K |
| 14:15 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 14:25 | 12,020.00 | 12,035.00 | 12,020.00 | 12,035.00 | 10.2K |
| 14:30 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 14:35 | 12,040.00 | 12,045.00 | 12,040.00 | 12,045.00 | 0.0K |
| 14:45 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.1K |
| 14:50 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 14:55 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 15:00 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 15:05 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 15:10 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 15:15 | 12,080.00 | 12,080.00 | 12,075.00 | 12,080.00 | 0.0K |
| 15:25 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 1.0K |