SamsungActive KoAct Global AI&Robotics Active ETF

471040
🏛️ south-korea →
18,400.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
09:05 13,100.00 13,100.00 13,000.00 13,010.00 0.2K
09:10 13,015.00 13,015.00 13,005.00 13,005.00 0.2K
09:15 13,005.00 13,005.00 12,950.00 12,955.00 0.6K
09:20 12,955.00 13,005.00 12,955.00 12,990.00 0.3K
09:25 13,005.00 13,005.00 13,000.00 13,005.00 1.0K
09:30 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:35 13,005.00 13,005.00 12,990.00 12,990.00 0.6K
09:40 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:45 12,990.00 12,995.00 12,985.00 12,985.00 0.0K
09:50 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:00 13,005.00 13,010.00 13,005.00 13,010.00 0.2K
10:05 13,010.00 13,025.00 13,010.00 13,025.00 0.8K
10:10 13,025.00 13,025.00 13,005.00 13,005.00 0.4K
10:15 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:20 13,020.00 13,100.00 13,020.00 13,100.00 15.1K
10:25 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:30 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:35 13,077.00 13,077.00 13,077.00 13,077.00 0.1K
10:40 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
10:45 13,080.00 13,085.00 13,080.00 13,085.00 0.0K
10:50 13,090.00 13,090.00 13,075.00 13,075.00 0.4K
10:55 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
11:00 13,075.00 13,075.00 13,065.00 13,065.00 0.2K
11:05 13,075.00 13,085.00 13,065.00 13,065.00 0.1K
11:10 13,065.00 13,085.00 13,065.00 13,085.00 0.1K
11:15 13,085.00 13,085.00 13,080.00 13,085.00 0.0K
11:20 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
11:25 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
11:30 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
11:35 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
11:40 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
11:45 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
11:50 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
12:05 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
12:10 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
12:15 13,060.00 13,060.00 13,060.00 13,060.00 0.3K
12:25 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
12:30 13,100.00 13,105.00 13,100.00 13,100.00 0.3K
12:35 13,105.00 13,105.00 13,065.00 13,065.00 0.0K
12:50 13,070.00 13,070.00 13,070.00 13,070.00 0.8K
12:55 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
13:00 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:05 13,110.00 13,110.00 13,075.00 13,075.00 0.2K
13:15 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
13:20 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
13:25 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
13:30 13,110.00 13,115.00 13,110.00 13,115.00 0.1K
13:35 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
13:40 13,115.00 13,115.00 13,115.00 13,115.00 0.1K
13:50 13,117.00 13,117.00 13,117.00 13,117.00 0.0K
13:55 13,120.00 13,125.00 13,120.00 13,125.00 0.0K
14:00 13,130.00 13,160.00 13,130.00 13,160.00 0.3K
14:05 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
14:10 13,165.00 13,165.00 13,165.00 13,165.00 0.0K
14:15 13,170.00 13,170.00 13,155.00 13,155.00 0.1K
14:20 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:25 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
14:30 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
14:35 13,135.00 13,135.00 13,130.00 13,130.00 0.8K
14:40 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
14:45 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
14:50 13,140.00 13,140.00 13,120.00 13,120.00 1.2K
15:00 13,120.00 13,120.00 13,120.00 13,120.00 0.1K
15:05 13,120.00 13,120.00 13,120.00 13,120.00 1.0K
15:10 13,120.00 13,120.00 13,115.00 13,115.00 0.1K
15:15 13,110.00 13,115.00 13,110.00 13,115.00 0.1K
15:25 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available