SamsungActive KoAct Global AI&Robotics Active ETF

471040
🏛️ south-korea →
18,400.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,260.00 13,465.00 13,260.00 13,435.00 4.1K
09:05 13,430.00 13,455.00 13,430.00 13,455.00 3.5K
09:10 13,470.00 13,490.00 13,440.00 13,480.00 3.2K
09:15 13,480.00 13,480.00 13,450.00 13,450.00 0.3K
09:20 13,445.00 13,470.00 13,445.00 13,465.00 1.9K
09:25 13,465.00 13,465.00 13,465.00 13,465.00 0.1K
09:30 13,465.00 13,475.00 13,465.00 13,472.00 0.4K
09:35 13,475.00 13,520.00 13,475.00 13,520.00 0.9K
09:40 13,520.00 13,525.00 13,510.00 13,525.00 1.0K
09:45 13,525.00 13,525.00 13,500.00 13,500.00 0.1K
09:50 13,510.00 13,510.00 13,505.00 13,505.00 0.2K
09:55 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
10:00 13,495.00 13,500.00 13,495.00 13,500.00 0.0K
10:05 13,500.00 13,505.00 13,500.00 13,505.00 0.1K
10:10 13,505.00 13,510.00 13,505.00 13,510.00 0.1K
10:15 13,505.00 13,540.00 13,505.00 13,540.00 0.8K
10:20 13,540.00 13,555.00 13,515.00 13,555.00 0.3K
10:25 13,555.00 13,565.00 13,555.00 13,565.00 0.1K
10:30 13,575.00 13,585.00 13,570.00 13,585.00 7.0K
10:35 13,585.00 13,585.00 13,585.00 13,585.00 0.1K
10:40 13,585.00 13,585.00 13,580.00 13,580.00 0.1K
10:45 13,580.00 13,585.00 13,575.00 13,585.00 0.1K
10:50 13,585.00 13,585.00 13,575.00 13,580.00 1.0K
10:55 13,585.00 13,585.00 13,585.00 13,585.00 0.2K
11:00 13,585.00 13,585.00 13,570.00 13,570.00 0.1K
11:05 13,570.00 13,585.00 13,570.00 13,585.00 0.3K
11:10 13,580.00 13,580.00 13,570.00 13,570.00 0.1K
11:15 13,570.00 13,580.00 13,570.00 13,580.00 0.4K
11:20 13,575.00 13,580.00 13,535.00 13,535.00 0.3K
11:25 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
11:30 13,565.00 13,565.00 13,565.00 13,565.00 0.1K
11:35 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
11:40 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
11:45 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
11:50 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
11:55 13,560.00 13,560.00 13,530.00 13,530.00 1.0K
12:00 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
12:15 13,555.00 13,560.00 13,555.00 13,560.00 0.1K
12:25 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:30 13,555.00 13,560.00 13,550.00 13,560.00 0.4K
12:35 13,560.00 13,560.00 13,550.00 13,550.00 0.0K
12:40 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
12:45 13,555.00 13,560.00 13,555.00 13,560.00 0.2K
12:50 13,560.00 13,560.00 13,555.00 13,555.00 0.0K
12:55 13,555.00 13,555.00 13,550.00 13,550.00 0.3K
13:00 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
13:05 13,545.00 13,545.00 13,540.00 13,540.00 0.4K
13:10 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
13:15 13,550.00 13,585.00 13,550.00 13,550.00 1.7K
13:20 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
13:25 13,590.00 13,590.00 13,590.00 13,590.00 0.1K
13:30 13,595.00 13,595.00 13,585.00 13,590.00 0.0K
13:35 13,590.00 13,600.00 13,585.00 13,585.00 0.6K
13:40 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
13:45 13,585.00 13,595.00 13,585.00 13,595.00 0.0K
13:50 13,595.00 13,595.00 13,590.00 13,590.00 0.1K
13:55 13,590.00 13,600.00 13,590.00 13,595.00 0.1K
14:00 13,595.00 13,610.00 13,590.00 13,595.00 0.1K
14:05 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
14:10 13,602.00 13,610.00 13,602.00 13,610.00 0.0K
14:15 13,610.00 13,610.00 13,607.00 13,607.00 0.1K
14:20 13,605.00 13,605.00 13,595.00 13,595.00 5.1K
14:25 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
14:30 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
14:35 13,590.00 13,595.00 13,590.00 13,590.00 0.5K
14:40 13,595.00 13,595.00 13,590.00 13,590.00 0.0K
14:50 13,590.00 13,590.00 13,590.00 13,590.00 0.2K
14:55 13,595.00 13,600.00 13,595.00 13,600.00 0.0K
15:00 13,600.00 13,600.00 13,595.00 13,595.00 0.0K
15:05 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
15:10 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
15:15 13,600.00 13,605.00 13,600.00 13,605.00 0.2K
15:25 13,610.00 13,610.00 13,610.00 13,610.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available