18,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,420.00 | 18,420.00 | 18,310.00 | 18,355.00 | 13.9K |
| 09:05 | 18,370.00 | 18,385.00 | 18,355.00 | 18,360.00 | 2.5K |
| 09:10 | 18,380.00 | 18,475.00 | 18,345.00 | 18,465.00 | 14.5K |
| 09:15 | 18,465.00 | 18,470.00 | 18,355.00 | 18,385.00 | 1.4K |
| 09:20 | 18,355.00 | 18,385.00 | 18,355.00 | 18,360.00 | 0.3K |
| 09:25 | 18,360.00 | 18,370.00 | 18,360.00 | 18,370.00 | 0.4K |
| 09:30 | 18,375.00 | 18,380.00 | 18,350.00 | 18,380.00 | 2.1K |
| 09:35 | 18,380.00 | 18,380.00 | 18,350.00 | 18,370.00 | 1.5K |
| 09:40 | 18,370.00 | 18,370.00 | 18,350.00 | 18,370.00 | 1.5K |
| 09:45 | 18,360.00 | 18,375.00 | 18,350.00 | 18,370.00 | 1.1K |
| 09:50 | 18,375.00 | 18,375.00 | 18,345.00 | 18,350.00 | 0.4K |
| 09:55 | 18,360.00 | 18,360.00 | 18,345.00 | 18,360.00 | 0.6K |
| 10:00 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 0.2K |
| 10:05 | 18,350.00 | 18,375.00 | 18,340.00 | 18,370.00 | 1.5K |
| 10:10 | 18,370.00 | 18,375.00 | 18,365.00 | 18,365.00 | 0.5K |
| 10:15 | 18,365.00 | 18,370.00 | 18,355.00 | 18,360.00 | 2.4K |
| 10:20 | 18,355.00 | 18,360.00 | 18,340.00 | 18,360.00 | 0.5K |
| 10:25 | 18,360.00 | 18,360.00 | 18,325.00 | 18,325.00 | 2.8K |
| 10:30 | 18,325.00 | 18,325.00 | 18,310.00 | 18,310.00 | 1.6K |
| 10:35 | 18,310.00 | 18,365.00 | 18,300.00 | 18,365.00 | 4.5K |
| 10:40 | 18,365.00 | 18,365.00 | 18,330.00 | 18,360.00 | 1.1K |
| 10:45 | 18,360.00 | 18,360.00 | 18,355.00 | 18,355.00 | 0.1K |
| 10:50 | 18,355.00 | 18,355.00 | 18,350.00 | 18,350.00 | 0.7K |
| 10:55 | 18,350.00 | 18,355.00 | 18,350.00 | 18,355.00 | 0.0K |
| 11:00 | 18,355.00 | 18,360.00 | 18,355.00 | 18,355.00 | 0.3K |
| 11:05 | 18,355.00 | 18,355.00 | 18,310.00 | 18,355.00 | 4.0K |
| 11:10 | 18,350.00 | 18,360.00 | 18,345.00 | 18,355.00 | 1.8K |
| 11:15 | 18,355.00 | 18,360.00 | 18,355.00 | 18,355.00 | 0.4K |
| 11:20 | 18,355.00 | 18,360.00 | 18,305.00 | 18,355.00 | 0.4K |
| 11:25 | 18,355.00 | 18,355.00 | 18,345.00 | 18,345.00 | 0.3K |
| 11:30 | 18,345.00 | 18,370.00 | 18,345.00 | 18,370.00 | 1.3K |
| 11:35 | 18,370.00 | 18,370.00 | 18,350.00 | 18,350.00 | 3.3K |
| 11:40 | 18,350.00 | 18,350.00 | 18,290.00 | 18,290.00 | 0.7K |
| 11:45 | 18,325.00 | 18,350.00 | 18,325.00 | 18,350.00 | 0.2K |
| 11:50 | 18,350.00 | 18,355.00 | 18,350.00 | 18,350.00 | 1.3K |
| 11:55 | 18,350.00 | 18,350.00 | 18,340.00 | 18,340.00 | 0.1K |
| 12:00 | 18,295.00 | 18,345.00 | 18,295.00 | 18,345.00 | 0.8K |
| 12:05 | 18,345.00 | 18,345.00 | 18,335.00 | 18,335.00 | 3.5K |
| 12:10 | 18,330.00 | 18,340.00 | 18,310.00 | 18,340.00 | 0.1K |
| 12:15 | 18,335.00 | 18,335.00 | 18,300.00 | 18,320.00 | 0.4K |
| 12:20 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.1K |
| 12:25 | 18,320.00 | 18,335.00 | 18,300.00 | 18,335.00 | 0.4K |
| 12:30 | 18,335.00 | 18,335.00 | 18,305.00 | 18,305.00 | 0.3K |
| 12:35 | 18,330.00 | 18,330.00 | 18,290.00 | 18,320.00 | 2.7K |
| 12:40 | 18,320.00 | 18,325.00 | 18,320.00 | 18,325.00 | 0.1K |
| 12:45 | 18,325.00 | 18,325.00 | 18,320.00 | 18,325.00 | 0.1K |
| 12:50 | 18,325.00 | 18,325.00 | 18,325.00 | 18,325.00 | 0.1K |
| 12:55 | 18,325.00 | 18,325.00 | 18,305.00 | 18,310.00 | 0.2K |
| 13:00 | 18,300.00 | 18,310.00 | 18,300.00 | 18,300.00 | 0.4K |
| 13:05 | 18,300.00 | 18,300.00 | 18,285.00 | 18,295.00 | 0.4K |
| 13:10 | 18,295.00 | 18,300.00 | 18,285.00 | 18,300.00 | 7.0K |
| 13:15 | 18,300.00 | 18,300.00 | 18,285.00 | 18,290.00 | 1.0K |
| 13:20 | 18,305.00 | 18,305.00 | 18,280.00 | 18,300.00 | 1.3K |
| 13:25 | 18,300.00 | 18,300.00 | 18,280.00 | 18,300.00 | 1.2K |
| 13:30 | 18,300.00 | 18,305.00 | 18,300.00 | 18,305.00 | 0.9K |
| 13:35 | 18,305.00 | 18,305.00 | 18,290.00 | 18,300.00 | 0.3K |
| 13:40 | 18,300.00 | 18,300.00 | 18,290.00 | 18,295.00 | 0.9K |
| 13:45 | 18,295.00 | 18,295.00 | 18,295.00 | 18,295.00 | 0.5K |
| 13:50 | 18,295.00 | 18,295.00 | 18,290.00 | 18,295.00 | 0.1K |
| 13:55 | 18,295.00 | 18,295.00 | 18,295.00 | 18,295.00 | 0.3K |
| 14:00 | 18,295.00 | 18,300.00 | 18,290.00 | 18,300.00 | 0.6K |
| 14:05 | 18,300.00 | 18,300.00 | 18,285.00 | 18,295.00 | 0.8K |
| 14:10 | 18,295.00 | 18,300.00 | 18,290.00 | 18,300.00 | 0.4K |
| 14:15 | 18,300.00 | 18,300.00 | 18,290.00 | 18,290.00 | 0.4K |
| 14:20 | 18,300.00 | 18,320.00 | 18,290.00 | 18,320.00 | 2.3K |
| 14:25 | 18,320.00 | 18,335.00 | 18,295.00 | 18,335.00 | 0.8K |
| 14:30 | 18,335.00 | 18,375.00 | 18,305.00 | 18,375.00 | 6.5K |
| 14:35 | 18,375.00 | 18,375.00 | 18,300.00 | 18,375.00 | 1.0K |
| 14:40 | 18,375.00 | 18,400.00 | 18,300.00 | 18,400.00 | 6.2K |
| 14:45 | 18,400.00 | 18,465.00 | 18,400.00 | 18,450.00 | 0.7K |
| 14:50 | 18,450.00 | 18,465.00 | 18,450.00 | 18,460.00 | 1.0K |
| 14:55 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.6K |
| 15:00 | 18,460.00 | 18,460.00 | 18,380.00 | 18,385.00 | 0.7K |
| 15:05 | 18,390.00 | 18,395.00 | 18,325.00 | 18,390.00 | 0.5K |
| 15:10 | 18,390.00 | 18,400.00 | 18,325.00 | 18,325.00 | 0.3K |
| 15:15 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 15:25 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 3.3K |