Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 8,060.00 | 8,060.00 | 8,035.00 | 8,035.00 | 0.0K |
| 09:15 | 8,030.00 | 8,030.00 | 8,025.00 | 8,025.00 | 0.7K |
| 09:30 | 8,065.00 | 8,070.00 | 8,065.00 | 8,065.00 | 0.1K |
| 09:35 | 8,070.00 | 8,105.00 | 8,070.00 | 8,105.00 | 0.1K |
| 09:40 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.1K |
| 09:45 | 8,130.00 | 8,130.00 | 8,105.00 | 8,105.00 | 0.0K |
| 09:50 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 09:55 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 10:00 | 8,125.00 | 8,125.00 | 8,115.00 | 8,115.00 | 0.0K |
| 10:10 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 10:15 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 10:20 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 10:35 | 8,145.00 | 8,155.00 | 8,145.00 | 8,155.00 | 0.0K |
| 10:45 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 11:00 | 8,120.00 | 8,120.00 | 8,105.00 | 8,105.00 | 0.0K |
| 11:05 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 11:10 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 11:20 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 11:25 | 8,120.00 | 8,130.00 | 8,115.00 | 8,130.00 | 0.0K |
| 11:35 | 8,110.00 | 8,115.00 | 8,110.00 | 8,115.00 | 0.0K |
| 11:45 | 8,135.00 | 8,135.00 | 8,135.00 | 8,135.00 | 0.0K |
| 11:55 | 8,135.00 | 8,135.00 | 8,135.00 | 8,135.00 | 2.0K |
| 12:15 | 8,125.00 | 8,140.00 | 8,125.00 | 8,140.00 | 0.1K |
| 12:20 | 8,135.00 | 8,135.00 | 8,135.00 | 8,135.00 | 0.5K |
| 12:30 | 8,115.00 | 8,130.00 | 8,115.00 | 8,130.00 | 0.0K |
| 12:40 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |
| 12:45 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.4K |
| 12:50 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 13:00 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.0K |
| 13:05 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 13:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:55 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 14:05 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.0K |
| 14:10 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.1K |
| 14:25 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 14:40 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 14:45 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 14:50 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 15:15 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.8K |
| 15:25 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.0K |