13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:01 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:09 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:20 | 8,700.00 | 8,700.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:24 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:33 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0K |
| 09:38 | 8,700.00 | 8,700.00 | 8,675.00 | 8,675.00 | 0.2K |
| 09:42 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:45 | 8,675.00 | 8,675.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:46 | 8,665.00 | 8,665.00 | 8,630.00 | 8,630.00 | 0.2K |
| 09:47 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.1K |
| 09:49 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 10:06 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:18 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:29 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 11.0K |
| 10:30 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 13.2K |
| 10:31 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 20.9K |
| 10:32 | 8,680.00 | 8,685.00 | 8,680.00 | 8,685.00 | 2.4K |
| 10:33 | 8,685.00 | 8,685.00 | 8,682.00 | 8,685.00 | 28.8K |
| 10:34 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 12.8K |
| 10:35 | 8,685.00 | 8,687.00 | 8,685.00 | 8,685.00 | 4.9K |
| 10:36 | 8,690.00 | 8,690.00 | 8,682.00 | 8,682.00 | 6.5K |
| 10:37 | 8,680.00 | 8,685.00 | 8,680.00 | 8,682.00 | 1.1K |
| 10:38 | 8,682.00 | 8,685.00 | 8,682.00 | 8,682.00 | 3.7K |
| 10:39 | 8,682.00 | 8,682.00 | 8,677.00 | 8,677.00 | 2.5K |
| 10:40 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 10:41 | 8,670.00 | 8,675.00 | 8,670.00 | 8,675.00 | 0.6K |
| 10:42 | 8,675.00 | 8,675.00 | 8,672.00 | 8,672.00 | 1.5K |
| 10:43 | 8,670.00 | 8,670.00 | 8,665.00 | 8,665.00 | 0.8K |
| 10:54 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:10 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:13 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:14 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:25 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:40 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.3K |
| 11:57 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.2K |
| 12:21 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 0.3K |
| 12:22 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 12:57 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 13:11 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 13:14 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 13:16 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 13:17 | 8,650.00 | 8,650.00 | 8,635.00 | 8,635.00 | 0.0K |
| 13:19 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:22 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 13:29 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 13:33 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:04 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 14:07 | 8,655.00 | 8,655.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:08 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:11 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:13 | 8,655.00 | 8,655.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:14 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:23 | 8,660.00 | 8,670.00 | 8,660.00 | 8,670.00 | 0.0K |
| 14:36 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:37 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 14:42 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.2K |
| 14:43 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 14:47 | 8,670.00 | 8,670.00 | 8,650.00 | 8,650.00 | 0.1K |
| 14:48 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:51 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 14:53 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.4K |
| 14:54 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.4K |
| 14:55 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.4K |
| 14:56 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.8K |
| 14:57 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.4K |
| 14:58 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.3K |
| 14:59 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.3K |
| 15:00 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.5K |
| 15:02 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 15:05 | 8,645.00 | 8,645.00 | 8,640.00 | 8,640.00 | 0.2K |
| 15:06 | 8,637.00 | 8,637.00 | 8,630.00 | 8,630.00 | 0.0K |
| 15:11 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 1.3K |
| 15:29 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |