SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
13,275.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,750.00 8,750.00 8,750.00 8,750.00 0.5K
09:01 8,885.00 8,885.00 8,885.00 8,885.00 0.0K
09:05 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:06 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
09:09 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
09:11 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
09:13 9,090.00 9,090.00 9,085.00 9,085.00 0.0K
09:18 9,090.00 9,095.00 9,090.00 9,090.00 0.2K
09:34 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:40 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
09:50 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
10:05 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
10:18 9,095.00 9,095.00 9,095.00 9,095.00 1.6K
10:19 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:22 9,100.00 9,110.00 9,100.00 9,110.00 0.7K
10:23 9,110.00 9,115.00 9,110.00 9,110.00 7.2K
10:24 9,110.00 9,115.00 9,110.00 9,110.00 11.7K
10:25 9,110.00 9,115.00 9,105.00 9,105.00 5.5K
10:26 9,105.00 9,110.00 9,105.00 9,110.00 16.8K
10:27 9,105.00 9,107.00 9,105.00 9,107.00 4.1K
10:28 9,107.00 9,115.00 9,105.00 9,105.00 14.1K
10:29 9,105.00 9,105.00 9,105.00 9,105.00 0.8K
10:30 9,105.00 9,105.00 9,090.00 9,090.00 0.2K
10:31 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:32 9,090.00 9,095.00 9,090.00 9,095.00 0.3K
10:33 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
10:35 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:36 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:40 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:42 9,055.00 9,100.00 9,055.00 9,100.00 0.0K
10:44 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:51 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
10:53 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
10:56 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:57 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:58 9,090.00 9,095.00 9,090.00 9,095.00 0.3K
10:59 9,095.00 9,100.00 9,090.00 9,090.00 1.8K
11:00 9,090.00 9,095.00 9,090.00 9,095.00 7.0K
11:01 9,095.00 9,095.00 9,090.00 9,090.00 4.6K
11:02 9,090.00 9,090.00 9,090.00 9,090.00 2.7K
11:03 9,085.00 9,085.00 9,085.00 9,085.00 2.5K
11:04 9,080.00 9,085.00 9,080.00 9,085.00 4.0K
11:05 9,085.00 9,085.00 9,085.00 9,085.00 6.5K
11:06 9,085.00 9,085.00 9,085.00 9,085.00 10.0K
11:07 9,085.00 9,085.00 9,085.00 9,085.00 6.5K
11:08 9,085.00 9,085.00 9,085.00 9,085.00 5.2K
11:09 9,085.00 9,085.00 9,080.00 9,080.00 1.6K
11:27 9,075.00 9,080.00 9,050.00 9,080.00 0.0K
11:28 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
11:29 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
11:33 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
11:35 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
11:45 9,075.00 9,075.00 9,075.00 9,075.00 0.1K
11:48 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
11:52 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:07 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:26 9,080.00 9,080.00 9,060.00 9,060.00 0.0K
12:46 9,060.00 9,080.00 9,055.00 9,080.00 0.0K
12:52 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
12:53 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:54 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:10 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:13 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
13:17 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:20 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:22 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:24 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:25 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:26 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:27 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:28 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:29 9,075.00 9,075.00 9,070.00 9,070.00 0.2K
13:31 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
13:32 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
13:35 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:36 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:46 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:53 9,075.00 9,080.00 9,075.00 9,080.00 0.0K
13:54 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:57 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
14:04 9,085.00 9,085.00 9,085.00 9,085.00 0.1K
14:07 9,085.00 9,085.00 9,085.00 9,085.00 0.2K
14:33 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
14:38 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:48 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:59 9,082.00 9,082.00 9,082.00 9,082.00 0.0K
15:02 9,082.00 9,082.00 9,082.00 9,082.00 0.0K
15:11 9,082.00 9,085.00 9,082.00 9,085.00 0.4K
15:13 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
15:15 9,090.00 9,090.00 9,090.00 9,090.00 0.2K
15:18 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
15:19 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
15:29 9,050.00 9,050.00 9,050.00 9,050.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available