13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 09:02 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:03 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 09:04 | 9,280.00 | 9,280.00 | 9,090.00 | 9,090.00 | 0.0K |
| 09:05 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |
| 09:08 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:10 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 09:11 | 9,105.00 | 9,110.00 | 9,105.00 | 9,110.00 | 0.0K |
| 09:12 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 09:16 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 09:17 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 09:18 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 09:20 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 09:21 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 09:22 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.1K |
| 09:23 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.1K |
| 09:24 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 09:25 | 9,125.00 | 9,170.00 | 9,125.00 | 9,170.00 | 0.0K |
| 09:26 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 09:27 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 09:28 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 09:29 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 09:30 | 9,125.00 | 9,130.00 | 9,125.00 | 9,130.00 | 0.0K |
| 09:31 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 09:32 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 09:35 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.2K |
| 09:39 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:42 | 9,142.00 | 9,142.00 | 9,125.00 | 9,125.00 | 0.0K |
| 09:45 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:46 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:47 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:48 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:49 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:54 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:55 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:57 | 9,142.00 | 9,142.00 | 9,142.00 | 9,142.00 | 0.0K |
| 09:58 | 9,142.00 | 9,170.00 | 9,142.00 | 9,170.00 | 0.2K |
| 10:03 | 9,165.00 | 9,170.00 | 9,165.00 | 9,170.00 | 0.1K |
| 10:04 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:05 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:09 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:10 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:23 | 9,185.00 | 9,190.00 | 9,185.00 | 9,190.00 | 3.8K |
| 10:24 | 9,190.00 | 9,190.00 | 9,185.00 | 9,185.00 | 17.7K |
| 10:25 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 8.7K |
| 10:26 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:29 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:30 | 9,160.00 | 9,175.00 | 9,160.00 | 9,165.00 | 0.0K |
| 10:31 | 9,175.00 | 9,175.00 | 9,165.00 | 9,175.00 | 0.0K |
| 10:32 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 3.7K |
| 10:33 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 6.2K |
| 10:34 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 6.0K |
| 10:35 | 9,175.00 | 9,180.00 | 9,175.00 | 9,175.00 | 1.9K |
| 10:39 | 9,170.00 | 9,175.00 | 9,170.00 | 9,175.00 | 2.4K |
| 10:40 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 5.6K |
| 10:41 | 9,175.00 | 9,175.00 | 9,172.00 | 9,172.00 | 2.4K |
| 10:42 | 9,172.00 | 9,172.00 | 9,172.00 | 9,172.00 | 1.8K |
| 10:43 | 9,175.00 | 9,175.00 | 9,172.00 | 9,175.00 | 8.8K |
| 10:44 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 9.9K |
| 10:45 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 10.6K |
| 10:46 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 6.0K |
| 10:47 | 9,175.00 | 9,175.00 | 9,170.00 | 9,170.00 | 1.3K |
| 10:48 | 9,172.00 | 9,172.00 | 9,172.00 | 9,172.00 | 2.0K |
| 10:49 | 9,172.00 | 9,172.00 | 9,165.00 | 9,165.00 | 1.0K |
| 10:50 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:51 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:53 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 11:05 | 9,155.00 | 9,160.00 | 9,155.00 | 9,160.00 | 0.1K |
| 11:19 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 11:23 | 9,160.00 | 9,165.00 | 9,160.00 | 9,160.00 | 0.3K |
| 11:24 | 9,165.00 | 9,180.00 | 9,165.00 | 9,180.00 | 0.6K |
| 11:25 | 9,175.00 | 9,175.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:32 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 11:33 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 11:35 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 11:41 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.3K |
| 11:49 | 9,172.00 | 9,172.00 | 9,170.00 | 9,170.00 | 0.1K |
| 11:51 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 11:54 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:57 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 11:59 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 12:02 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 12:03 | 9,170.00 | 9,175.00 | 9,170.00 | 9,170.00 | 0.1K |
| 12:05 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.5K |
| 12:06 | 9,165.00 | 9,165.00 | 9,160.00 | 9,160.00 | 0.1K |
| 12:08 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 12:14 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 12:19 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 12:20 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 12:21 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 12:23 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 12:35 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 12:36 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.1K |
| 12:38 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.1K |
| 12:40 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.4K |
| 12:43 | 9,162.00 | 9,165.00 | 9,160.00 | 9,165.00 | 0.4K |
| 12:44 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 12:47 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 12:49 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 12:50 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 13:00 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 13:12 | 9,165.00 | 9,170.00 | 9,165.00 | 9,170.00 | 0.0K |
| 13:13 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.1K |
| 13:23 | 9,167.00 | 9,170.00 | 9,167.00 | 9,170.00 | 0.3K |
| 13:33 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.2K |
| 13:37 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 13:47 | 9,172.00 | 9,175.00 | 9,170.00 | 9,170.00 | 0.0K |
| 13:48 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 13:49 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 13:50 | 9,170.00 | 9,172.00 | 9,170.00 | 9,172.00 | 0.0K |
| 13:52 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:04 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:06 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:08 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:09 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.1K |
| 14:10 | 9,172.00 | 9,172.00 | 9,172.00 | 9,172.00 | 0.0K |
| 14:11 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:13 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 14:14 | 9,175.00 | 9,175.00 | 9,170.00 | 9,170.00 | 0.2K |
| 14:17 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.3K |
| 14:20 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.2K |
| 14:36 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.1K |
| 14:37 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:39 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.1K |
| 14:40 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.8K |
| 14:42 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:45 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.8K |
| 15:12 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 15:13 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 15:18 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.2K |
| 15:19 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 15:29 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |