13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.5K |
| 09:04 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:06 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:07 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:08 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:09 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.1K |
| 09:10 | 8,595.00 | 8,595.00 | 8,550.00 | 8,550.00 | 0.3K |
| 09:12 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 09:15 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 09:17 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 09:18 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 09:19 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |
| 09:22 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 09:25 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 09:26 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 09:27 | 8,580.00 | 8,580.00 | 8,530.00 | 8,530.00 | 6.2K |
| 09:29 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 09:32 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.1K |
| 09:33 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 09:34 | 8,535.00 | 8,535.00 | 8,530.00 | 8,530.00 | 0.1K |
| 09:36 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 09:39 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.2K |
| 09:41 | 8,520.00 | 8,520.00 | 8,500.00 | 8,500.00 | 0.1K |
| 09:45 | 8,495.00 | 8,495.00 | 8,490.00 | 8,490.00 | 0.1K |
| 09:53 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 0.0K |
| 09:59 | 8,500.00 | 8,500.00 | 8,480.00 | 8,480.00 | 6.1K |
| 10:00 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 10:01 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.1K |
| 10:03 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.4K |
| 10:06 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.1K |
| 10:12 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 10:16 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 10:18 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.2K |
| 10:23 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 10:30 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 10:31 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 10:32 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 10:33 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 10:37 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 10:38 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.1K |
| 10:49 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 1.0K |
| 10:53 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 11:00 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 11:01 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 11:21 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 11:24 | 8,525.00 | 8,525.00 | 8,520.00 | 8,520.00 | 0.2K |
| 11:37 | 8,530.00 | 8,530.00 | 8,520.00 | 8,520.00 | 0.1K |
| 11:38 | 8,515.00 | 8,515.00 | 8,510.00 | 8,510.00 | 0.1K |
| 12:11 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 12:33 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 12:36 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 12:44 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.1K |
| 13:15 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 13:16 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.1K |
| 13:30 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 13:34 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 13:38 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 13:48 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 13:59 | 8,530.00 | 8,530.00 | 8,500.00 | 8,500.00 | 0.2K |
| 14:30 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.1K |
| 14:33 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 14:57 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.0K |
| 15:29 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.2K |