13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 09:03 | 9,490.00 | 9,500.00 | 9,490.00 | 9,500.00 | 0.2K |
| 09:05 | 8,465.00 | 8,580.00 | 8,465.00 | 8,580.00 | 0.3K |
| 09:06 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.5K |
| 09:07 | 8,570.00 | 8,575.00 | 8,570.00 | 8,575.00 | 0.6K |
| 09:09 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 09:10 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 09:12 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:13 | 8,495.00 | 8,495.00 | 8,465.00 | 8,465.00 | 0.0K |
| 09:14 | 8,465.00 | 8,465.00 | 8,460.00 | 8,460.00 | 0.5K |
| 09:15 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 09:16 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 09:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.1K |
| 09:26 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.1K |
| 09:27 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 09:33 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.2K |
| 09:36 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 09:37 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 09:39 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 09:41 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 09:43 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.2K |
| 09:45 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.1K |
| 09:47 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 09:48 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 09:53 | 8,450.00 | 8,450.00 | 8,445.00 | 8,445.00 | 0.0K |
| 10:00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.1K |
| 10:01 | 8,440.00 | 8,440.00 | 8,435.00 | 8,435.00 | 0.0K |
| 10:09 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 10:10 | 8,425.00 | 8,425.00 | 8,415.00 | 8,415.00 | 0.0K |
| 10:11 | 8,410.00 | 8,450.00 | 8,410.00 | 8,450.00 | 0.0K |
| 10:15 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.2K |
| 10:19 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 10:22 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:31 | 8,450.00 | 8,455.00 | 8,450.00 | 8,455.00 | 0.1K |
| 10:32 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 10:37 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 10:39 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 10:45 | 8,410.00 | 8,410.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:50 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.1K |
| 10:51 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 10:52 | 8,395.00 | 8,400.00 | 8,395.00 | 8,400.00 | 0.2K |
| 10:56 | 8,395.00 | 8,395.00 | 8,385.00 | 8,385.00 | 1.2K |
| 10:58 | 8,400.00 | 8,455.00 | 8,400.00 | 8,455.00 | 0.1K |
| 11:10 | 8,450.00 | 8,455.00 | 8,450.00 | 8,455.00 | 0.1K |
| 11:22 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 11:57 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 12:09 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 12:13 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 12:15 | 8,415.00 | 8,415.00 | 8,410.00 | 8,410.00 | 0.0K |
| 12:16 | 8,405.00 | 8,410.00 | 8,405.00 | 8,410.00 | 0.0K |
| 12:18 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 12:20 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 12:24 | 8,400.00 | 8,400.00 | 8,390.00 | 8,390.00 | 0.0K |
| 12:31 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 12:38 | 8,385.00 | 8,385.00 | 8,370.00 | 8,370.00 | 0.4K |
| 13:06 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 13:25 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 13:28 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 13:47 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 13:48 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.1K |
| 13:49 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 14:01 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 14:02 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 14:04 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 14:12 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 14:28 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 14:46 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.1K |
| 14:47 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0K |
| 14:50 | 8,440.00 | 8,445.00 | 8,440.00 | 8,445.00 | 1.0K |
| 15:03 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 15:04 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 15:10 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 15:29 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |