13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,190.00 | 8,190.00 | 8,180.00 | 8,180.00 | 0.2K |
| 09:01 | 8,180.00 | 8,180.00 | 8,155.00 | 8,160.00 | 3.4K |
| 09:07 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0K |
| 09:08 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 09:26 | 8,160.00 | 8,160.00 | 8,130.00 | 8,130.00 | 0.1K |
| 09:45 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.1K |
| 09:58 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 10:08 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 10:10 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 10:23 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 10:26 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 10:27 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 10:31 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 10:32 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.0K |
| 10:33 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.0K |
| 10:44 | 8,175.00 | 8,175.00 | 8,160.00 | 8,160.00 | 0.0K |
| 10:48 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 10:54 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 11:04 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 11:31 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 12:08 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 12:13 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 12:14 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 12:37 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 12:47 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 13:40 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.1K |
| 13:52 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.1K |
| 13:55 | 8,170.00 | 8,175.00 | 8,170.00 | 8,175.00 | 0.0K |
| 14:01 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.5K |
| 14:02 | 8,155.00 | 8,155.00 | 8,150.00 | 8,150.00 | 0.1K |
| 14:08 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 14:09 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 14:15 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.1K |
| 14:18 | 8,135.00 | 8,135.00 | 8,135.00 | 8,135.00 | 0.1K |
| 14:19 | 8,130.00 | 8,130.00 | 8,120.00 | 8,120.00 | 0.0K |
| 14:22 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 14:23 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 14:24 | 8,110.00 | 8,110.00 | 8,100.00 | 8,100.00 | 0.6K |
| 14:46 | 8,095.00 | 8,095.00 | 8,090.00 | 8,090.00 | 0.0K |
| 14:54 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 14:57 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.1K |
| 14:58 | 8,080.00 | 8,080.00 | 8,075.00 | 8,075.00 | 0.1K |
| 15:01 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 15:02 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 15:12 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.1K |
| 15:17 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 15:19 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 15:29 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |