13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |
| 09:13 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |
| 09:15 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 09:20 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 09:21 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 09:23 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.3K |
| 09:24 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 09:25 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.3K |
| 09:26 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.3K |
| 09:27 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 09:37 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:39 | 8,095.00 | 8,100.00 | 8,095.00 | 8,100.00 | 0.3K |
| 09:45 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 09:51 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 09:53 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 09:56 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.3K |
| 09:59 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.7K |
| 10:07 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 10:08 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.2K |
| 10:11 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:13 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 10:14 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.5K |
| 10:16 | 8,090.00 | 8,090.00 | 8,085.00 | 8,085.00 | 0.1K |
| 10:17 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.1K |
| 10:24 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 10:28 | 8,090.00 | 8,100.00 | 8,090.00 | 8,100.00 | 0.4K |
| 10:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 10:31 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 10:32 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 10:37 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.9K |
| 10:38 | 8,105.00 | 8,110.00 | 8,105.00 | 8,105.00 | 1.2K |
| 10:39 | 8,105.00 | 8,110.00 | 8,105.00 | 8,105.00 | 0.6K |
| 10:48 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 10:49 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.3K |
| 10:56 | 8,102.00 | 8,105.00 | 8,100.00 | 8,105.00 | 0.5K |
| 10:58 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 10:59 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.1K |
| 11:02 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 11:03 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 11:05 | 8,100.00 | 8,100.00 | 8,095.00 | 8,095.00 | 0.4K |
| 11:07 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.5K |
| 11:18 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 11:24 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 11:25 | 8,097.00 | 8,097.00 | 8,097.00 | 8,097.00 | 0.1K |
| 11:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 11:36 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.3K |
| 11:38 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.6K |
| 11:40 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.6K |
| 11:44 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.5K |
| 11:47 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.3K |
| 11:52 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.2K |
| 11:55 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 11:59 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 12:21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 12:23 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 12:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 12:28 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 12:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 12:36 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 12:38 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 12:40 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.3K |
| 12:42 | 8,105.00 | 8,105.00 | 8,100.00 | 8,100.00 | 0.9K |
| 12:43 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.6K |
| 12:44 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 12:47 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 12:49 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 12:50 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 12:53 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 12:56 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 12:57 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.5K |
| 12:58 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 12:59 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 13:01 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 13:02 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:03 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.4K |
| 13:04 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.4K |
| 13:06 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.6K |
| 13:07 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:08 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:09 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.6K |
| 13:11 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 13:12 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 13:17 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:18 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.6K |
| 13:21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:23 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:24 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 13:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 13:28 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.1K |
| 13:30 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.1K |
| 13:34 | 8,105.00 | 8,110.00 | 8,105.00 | 8,110.00 | 0.3K |
| 13:35 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.4K |
| 13:37 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.6K |
| 13:38 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.3K |
| 13:41 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.2K |
| 13:42 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.3K |
| 13:43 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.2K |
| 13:44 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.3K |
| 13:45 | 8,110.00 | 8,110.00 | 8,105.00 | 8,105.00 | 0.4K |
| 13:46 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.1K |
| 13:49 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.3K |
| 13:50 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.4K |
| 13:51 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0K |
| 13:54 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 13:55 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.7K |
| 13:56 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 13:58 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.4K |
| 14:00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.2K |
| 14:01 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.1K |
| 14:02 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.4K |
| 14:05 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.2K |
| 14:06 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 14:07 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 14:10 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.5K |
| 14:11 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 14:12 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.6K |
| 14:14 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.9K |
| 14:16 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.3K |
| 14:17 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 14:22 | 8,110.00 | 8,115.00 | 8,110.00 | 8,115.00 | 0.5K |
| 14:23 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.7K |
| 14:27 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.6K |
| 14:28 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 2.2K |
| 14:29 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:31 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.1K |
| 14:34 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 14:38 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 14:39 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.2K |
| 14:40 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 14:41 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 14:42 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 14:43 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 14:44 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.2K |
| 14:45 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 14:46 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.7K |
| 14:48 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.4K |
| 14:49 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.3K |
| 14:50 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 14:51 | 8,120.00 | 8,120.00 | 8,115.00 | 8,115.00 | 0.2K |
| 14:53 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 14:54 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.4K |
| 14:55 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.3K |
| 14:56 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.3K |
| 14:57 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 14:58 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.5K |
| 14:59 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.4K |
| 15:00 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.2K |
| 15:01 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.2K |
| 15:02 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 15:03 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 15:04 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.2K |
| 15:05 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.2K |
| 15:07 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 15:08 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.4K |
| 15:09 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.7K |
| 15:10 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.7K |
| 15:11 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.4K |
| 15:13 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 15:15 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.3K |
| 15:16 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 15:18 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 15:19 | 8,115.00 | 8,120.00 | 8,115.00 | 8,120.00 | 0.5K |
| 15:29 | 8,125.00 | 8,125.00 | 8,125.00 | 8,125.00 | 0.8K |