13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.2K |
| 09:01 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 09:02 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.1K |
| 09:03 | 7,970.00 | 7,970.00 | 7,965.00 | 7,965.00 | 0.1K |
| 09:04 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.0K |
| 09:05 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |
| 09:06 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |
| 09:10 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.1K |
| 09:13 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 09:14 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 09:15 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 09:17 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.1K |
| 09:19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 09:20 | 7,992.00 | 7,992.00 | 7,992.00 | 7,992.00 | 0.1K |
| 09:22 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.4K |
| 09:28 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 09:29 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.2K |
| 09:35 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.2K |
| 09:39 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 09:40 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 09:46 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 09:48 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 09:49 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 09:51 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 09:55 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0K |
| 09:56 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |
| 09:57 | 7,970.00 | 7,970.00 | 7,965.00 | 7,965.00 | 0.4K |
| 09:59 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.1K |
| 10:01 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.4K |
| 10:02 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.3K |
| 10:04 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.3K |
| 10:07 | 7,960.00 | 7,960.00 | 7,955.00 | 7,955.00 | 0.0K |
| 10:09 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 10:13 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 10:14 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |
| 10:17 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |
| 10:20 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.3K |
| 10:22 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.1K |
| 10:23 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |
| 10:27 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 10:30 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.1K |
| 10:31 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 10:32 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 10:33 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 10:34 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 10:35 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 10:39 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.1K |
| 10:41 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 10:52 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.1K |
| 11:03 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 11:08 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 11:09 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 11:19 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 11:22 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 11:32 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 11:35 | 7,970.00 | 7,970.00 | 7,965.00 | 7,965.00 | 0.0K |
| 11:36 | 7,965.00 | 7,965.00 | 7,960.00 | 7,960.00 | 0.0K |
| 11:37 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.1K |
| 11:38 | 7,950.00 | 7,955.00 | 7,950.00 | 7,955.00 | 2.6K |
| 11:39 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 11:47 | 7,945.00 | 7,945.00 | 7,940.00 | 7,940.00 | 0.1K |
| 11:49 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 12:07 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.1K |
| 12:24 | 7,935.00 | 7,935.00 | 7,930.00 | 7,930.00 | 0.0K |
| 13:21 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 13:23 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 13:27 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 13:40 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 13:56 | 7,935.00 | 7,935.00 | 7,930.00 | 7,930.00 | 0.1K |
| 14:19 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 14:27 | 7,930.00 | 7,930.00 | 7,920.00 | 7,920.00 | 0.0K |
| 14:28 | 7,920.00 | 7,920.00 | 7,915.00 | 7,915.00 | 0.1K |
| 14:44 | 7,920.00 | 7,920.00 | 7,915.00 | 7,915.00 | 0.1K |
| 14:45 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.1K |
| 14:46 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.1K |
| 14:47 | 7,915.00 | 7,915.00 | 7,910.00 | 7,910.00 | 0.2K |
| 14:48 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.1K |
| 14:54 | 7,920.00 | 7,920.00 | 7,915.00 | 7,915.00 | 0.1K |
| 14:59 | 7,920.00 | 7,970.00 | 7,920.00 | 7,970.00 | 0.6K |
| 15:03 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |
| 15:09 | 7,920.00 | 7,920.00 | 7,910.00 | 7,910.00 | 0.1K |
| 15:29 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.3K |