13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.1K |
| 09:04 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.4K |
| 09:05 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 09:13 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 09:17 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 09:18 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:23 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:26 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 09:30 | 8,980.00 | 8,980.00 | 8,940.00 | 8,940.00 | 0.3K |
| 09:33 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 09:34 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.2K |
| 09:35 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 09:37 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:45 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:50 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 1.3K |
| 09:53 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:55 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 1.3K |
| 09:59 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 1.1K |
| 10:01 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:03 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.1K |
| 10:05 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 1.2K |
| 10:06 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 1.3K |
| 10:10 | 8,975.00 | 8,980.00 | 8,975.00 | 8,980.00 | 1.0K |
| 10:11 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:14 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 1.3K |
| 10:18 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.6K |
| 10:19 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.7K |
| 10:26 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 2.3K |
| 10:30 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 1.5K |
| 10:31 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 10:32 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 10:33 | 8,965.00 | 8,970.00 | 8,965.00 | 8,970.00 | 1.1K |
| 10:36 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:38 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 1.8K |
| 10:40 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 10:42 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 1.4K |
| 10:45 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 1.0K |
| 10:51 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 10:54 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 2.7K |
| 10:56 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:57 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 1.1K |
| 11:01 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:03 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 1.2K |
| 11:06 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 1.5K |
| 11:08 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 1.1K |
| 11:11 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.8K |
| 11:13 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 1.3K |
| 11:17 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 1.4K |
| 11:19 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:21 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 1.1K |
| 11:27 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 1.3K |
| 11:28 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 1.3K |
| 11:32 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 1.1K |
| 11:37 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 1.3K |
| 11:43 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 1.3K |
| 11:44 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 1.2K |
| 11:48 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 11:49 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 11:51 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 1.3K |
| 11:53 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 1.4K |
| 11:55 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 1.2K |
| 11:58 | 8,950.00 | 8,960.00 | 8,950.00 | 8,960.00 | 0.0K |
| 12:00 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 1.3K |
| 12:06 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.3K |
| 12:07 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 1.1K |
| 12:08 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 1.2K |
| 12:11 | 8,950.00 | 8,950.00 | 8,945.00 | 8,945.00 | 0.0K |
| 12:13 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 1.2K |
| 12:17 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 12:19 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 2.4K |
| 12:23 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 12:27 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 2.5K |
| 12:31 | 8,945.00 | 8,955.00 | 8,945.00 | 8,955.00 | 1.2K |
| 12:34 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 12:38 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 1.3K |
| 12:40 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 12:42 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 2.5K |
| 12:46 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 12:47 | 8,952.00 | 8,960.00 | 8,952.00 | 8,960.00 | 1.3K |
| 12:49 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 12:51 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 1.3K |
| 12:54 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 1.2K |
| 13:00 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 1.3K |
| 13:04 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 1.3K |
| 13:06 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 1.2K |
| 13:12 | 8,950.00 | 8,950.00 | 8,945.00 | 8,945.00 | 1.3K |
| 13:14 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 1.5K |
| 13:17 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 1.0K |
| 13:26 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 2.5K |
| 13:29 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 1.0K |
| 13:33 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 1.4K |
| 13:34 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 13:37 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 13:41 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 2.4K |
| 13:50 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 2.7K |
| 13:53 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 1.3K |
| 14:01 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 2.6K |
| 14:04 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 1.1K |
| 14:11 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 1.3K |
| 14:12 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 14:13 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 1.4K |
| 14:16 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 1.1K |
| 14:20 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 1.3K |
| 14:23 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 14:25 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 1.5K |
| 14:29 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 1.0K |
| 14:30 | 8,925.00 | 8,925.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:31 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:34 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 1.3K |
| 14:36 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.2K |
| 14:40 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 2.5K |
| 14:44 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 1.3K |
| 14:48 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 1.4K |
| 14:52 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 1.0K |
| 14:55 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 14:56 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 1.3K |
| 14:59 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 15:00 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 2.6K |
| 15:06 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:15 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 15:29 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |