SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
13,275.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,050.00 9,050.00 8,970.00 8,970.00 0.0K
09:02 8,970.00 8,970.00 8,970.00 8,970.00 0.0K
09:03 8,970.00 8,970.00 8,970.00 8,970.00 0.0K
09:06 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
09:07 8,990.00 8,990.00 8,987.00 8,987.00 0.0K
09:11 8,975.00 8,975.00 8,975.00 8,975.00 0.4K
09:12 8,970.00 8,970.00 8,970.00 8,970.00 0.1K
09:13 8,975.00 8,975.00 8,975.00 8,975.00 0.0K
09:15 8,985.00 8,990.00 8,985.00 8,990.00 0.3K
09:17 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
09:18 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:21 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:23 9,000.00 9,010.00 9,000.00 9,010.00 0.3K
09:24 9,000.00 9,015.00 9,000.00 9,015.00 0.5K
09:27 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
09:28 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
09:29 9,005.00 9,005.00 9,000.00 9,000.00 0.7K
09:34 9,000.00 9,000.00 9,000.00 9,000.00 0.2K
09:43 9,000.00 9,000.00 9,000.00 9,000.00 0.3K
09:44 9,000.00 9,000.00 9,000.00 9,000.00 0.5K
09:45 9,000.00 9,020.00 9,000.00 9,015.00 0.3K
09:59 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
10:03 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
10:09 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
10:10 9,000.00 9,015.00 9,000.00 9,015.00 0.0K
10:30 9,015.00 9,040.00 9,015.00 9,040.00 0.2K
10:31 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:32 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:33 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:34 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:36 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:44 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:52 9,045.00 9,050.00 9,045.00 9,050.00 0.1K
10:53 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:05 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
11:06 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
11:10 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
11:12 9,060.00 9,060.00 9,060.00 9,060.00 0.2K
11:18 9,057.00 9,057.00 9,045.00 9,045.00 0.2K
11:32 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:37 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
11:40 9,055.00 9,055.00 9,055.00 9,055.00 6.0K
11:41 9,055.00 9,055.00 9,055.00 9,055.00 3.7K
11:43 9,055.00 9,055.00 9,055.00 9,055.00 1.1K
11:45 9,050.00 9,050.00 9,050.00 9,050.00 1.1K
11:46 9,045.00 9,045.00 9,045.00 9,045.00 1.8K
11:48 9,045.00 9,045.00 9,045.00 9,045.00 1.1K
11:50 9,055.00 9,055.00 9,055.00 9,055.00 1.1K
11:53 9,045.00 9,045.00 9,045.00 9,045.00 1.1K
11:54 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
11:55 9,040.00 9,040.00 9,040.00 9,040.00 1.1K
11:57 9,030.00 9,030.00 9,025.00 9,025.00 1.4K
11:59 9,015.00 9,015.00 9,015.00 9,015.00 0.2K
12:00 9,015.00 9,015.00 9,000.00 9,000.00 1.4K
12:02 8,985.00 8,985.00 8,985.00 8,985.00 1.1K
12:04 8,985.00 8,985.00 8,985.00 8,985.00 0.1K
12:06 8,990.00 8,990.00 8,990.00 8,990.00 0.1K
12:07 9,000.00 9,000.00 9,000.00 9,000.00 1.1K
12:09 9,000.00 9,000.00 9,000.00 9,000.00 1.1K
12:12 9,000.00 9,000.00 9,000.00 9,000.00 1.1K
12:14 9,000.00 9,000.00 9,000.00 9,000.00 2.1K
12:16 9,000.00 9,000.00 8,965.00 9,000.00 1.1K
12:19 9,015.00 9,015.00 9,015.00 9,015.00 1.1K
12:21 9,010.00 9,010.00 9,010.00 9,010.00 1.1K
12:23 9,015.00 9,015.00 9,015.00 9,015.00 1.1K
12:26 9,015.00 9,015.00 9,015.00 9,015.00 1.1K
12:28 9,015.00 9,015.00 9,015.00 9,015.00 1.1K
12:31 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
12:33 9,015.00 9,015.00 9,015.00 9,015.00 2.1K
12:41 9,025.00 9,025.00 9,025.00 9,025.00 3.3K
12:47 9,035.00 9,035.00 9,035.00 9,035.00 3.3K
12:52 9,015.00 9,015.00 9,015.00 9,015.00 1.1K
12:54 9,020.00 9,020.00 9,020.00 9,020.00 1.1K
12:55 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:59 9,025.00 9,025.00 9,025.00 9,025.00 1.1K
13:00 9,020.00 9,020.00 9,020.00 9,020.00 1.1K
13:01 9,020.00 9,020.00 9,020.00 9,020.00 1.1K
13:04 9,020.00 9,020.00 9,020.00 9,020.00 1.1K
13:06 9,020.00 9,020.00 9,020.00 9,020.00 1.1K
13:08 9,015.00 9,015.00 9,010.00 9,010.00 1.4K
13:18 9,005.00 9,005.00 9,005.00 9,005.00 1.1K
13:20 9,005.00 9,005.00 9,005.00 9,005.00 1.3K
13:21 9,005.00 9,005.00 9,000.00 9,000.00 2.3K
13:23 9,005.00 9,005.00 9,005.00 9,005.00 3.3K
13:32 9,010.00 9,010.00 9,010.00 9,010.00 1.1K
13:35 9,010.00 9,010.00 9,010.00 9,010.00 1.1K
13:37 9,010.00 9,010.00 9,010.00 9,010.00 1.1K
13:39 9,005.00 9,005.00 9,005.00 9,005.00 2.2K
13:42 9,005.00 9,005.00 9,005.00 9,005.00 1.1K
13:46 9,010.00 9,010.00 9,010.00 9,010.00 1.1K
13:49 9,005.00 9,005.00 9,005.00 9,005.00 2.2K
13:51 9,010.00 9,010.00 9,010.00 9,010.00 3.3K
13:58 9,005.00 9,005.00 9,005.00 9,005.00 1.1K
14:02 9,005.00 9,005.00 9,005.00 9,005.00 1.1K
14:03 9,010.00 9,010.00 9,010.00 9,010.00 1.1K
14:04 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:05 9,005.00 9,005.00 9,005.00 9,005.00 1.1K
14:06 9,010.00 9,010.00 9,010.00 9,010.00 3.3K
14:15 9,005.00 9,005.00 9,005.00 9,005.00 1.1K
14:20 9,010.00 9,010.00 9,010.00 9,010.00 1.1K
14:25 9,015.00 9,015.00 9,010.00 9,015.00 2.2K
14:27 9,010.00 9,010.00 9,010.00 9,010.00 1.1K
14:28 9,015.00 9,015.00 9,015.00 9,015.00 4.4K
14:34 9,010.00 9,010.00 9,010.00 9,010.00 3.3K
14:39 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:40 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:41 9,000.00 9,000.00 9,000.00 9,000.00 1.1K
14:43 9,000.00 9,000.00 8,995.00 8,995.00 1.2K
14:46 9,000.00 9,000.00 9,000.00 9,000.00 1.1K
14:50 9,000.00 9,000.00 9,000.00 9,000.00 3.3K
14:55 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
14:57 9,000.00 9,000.00 9,000.00 9,000.00 2.1K
15:00 9,000.00 9,000.00 9,000.00 9,000.00 3.3K
15:05 9,000.00 9,000.00 9,000.00 9,000.00 1.1K
15:06 8,990.00 8,990.00 8,980.00 8,980.00 1.4K
15:07 9,000.00 9,000.00 9,000.00 9,000.00 1.1K
15:09 9,005.00 9,005.00 9,005.00 9,005.00 1.1K
15:12 9,005.00 9,005.00 9,005.00 9,005.00 1.1K
15:14 8,995.00 8,995.00 8,995.00 8,995.00 1.1K
15:16 8,995.00 8,995.00 8,995.00 8,995.00 1.1K
15:18 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
15:29 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available