13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.2K |
| 09:03 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:15 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:18 | 9,635.00 | 9,635.00 | 9,625.00 | 9,625.00 | 2.9K |
| 09:19 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:20 | 9,680.00 | 9,680.00 | 9,650.00 | 9,650.00 | 0.1K |
| 09:22 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.8K |
| 09:23 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:28 | 9,650.00 | 9,650.00 | 9,635.00 | 9,635.00 | 1.1K |
| 09:31 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 09:32 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.5K |
| 09:37 | 9,675.00 | 9,675.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:42 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:43 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.2K |
| 09:44 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:45 | 9,665.00 | 9,680.00 | 9,665.00 | 9,680.00 | 0.1K |
| 09:52 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:55 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 10:04 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:11 | 9,660.00 | 9,660.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:17 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:18 | 9,660.00 | 9,660.00 | 9,655.00 | 9,655.00 | 0.1K |
| 10:19 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:20 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.1K |
| 10:21 | 9,655.00 | 9,655.00 | 9,650.00 | 9,650.00 | 0.2K |
| 10:22 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:23 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 10:24 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 10:25 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 10:26 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:28 | 9,640.00 | 9,640.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:30 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:31 | 9,650.00 | 9,650.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:32 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:33 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:34 | 9,640.00 | 9,645.00 | 9,640.00 | 9,645.00 | 0.0K |
| 10:35 | 9,640.00 | 9,645.00 | 9,640.00 | 9,645.00 | 0.1K |
| 10:36 | 9,640.00 | 9,640.00 | 9,635.00 | 9,635.00 | 2.3K |
| 10:37 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:38 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:48 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.8K |
| 10:49 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:50 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:52 | 9,637.00 | 9,637.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:53 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:58 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 11:19 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 11:22 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 11:31 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 11:37 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 12:05 | 9,622.00 | 9,625.00 | 9,622.00 | 9,625.00 | 0.1K |
| 12:07 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 12:13 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 12:14 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:18 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 12:19 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 12:25 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 12:36 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:48 | 9,615.00 | 9,615.00 | 9,600.00 | 9,600.00 | 0.5K |
| 12:50 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 12:51 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 12:53 | 9,625.00 | 9,630.00 | 9,625.00 | 9,630.00 | 0.0K |
| 12:56 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 12:58 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 13:03 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 13:06 | 9,627.00 | 9,627.00 | 9,625.00 | 9,625.00 | 0.0K |
| 14:00 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 14:08 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 14:16 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:30 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 14:34 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:43 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 14:47 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 15:14 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 15:15 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 15:18 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 15:29 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |