13,275.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,110.00 | 11,110.00 | 10,970.00 | 10,975.00 | 12.1K |
| 09:01 | 10,965.00 | 10,965.00 | 10,960.00 | 10,965.00 | 1.5K |
| 09:02 | 10,965.00 | 11,030.00 | 10,965.00 | 10,965.00 | 0.1K |
| 09:04 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.6K |
| 09:05 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |
| 09:06 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 09:07 | 11,030.00 | 11,075.00 | 11,030.00 | 11,070.00 | 1.0K |
| 09:08 | 11,030.00 | 11,070.00 | 11,030.00 | 11,070.00 | 0.2K |
| 09:09 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 09:10 | 11,060.00 | 11,060.00 | 10,995.00 | 10,995.00 | 1.7K |
| 09:11 | 10,980.00 | 10,980.00 | 10,965.00 | 10,965.00 | 0.2K |
| 09:12 | 10,980.00 | 10,985.00 | 10,980.00 | 10,985.00 | 0.2K |
| 09:13 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 4.8K |
| 09:14 | 10,985.00 | 10,990.00 | 10,980.00 | 10,980.00 | 0.1K |
| 09:15 | 10,985.00 | 10,985.00 | 10,965.00 | 10,965.00 | 2.0K |
| 09:18 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 09:19 | 10,970.00 | 10,980.00 | 10,970.00 | 10,980.00 | 0.0K |
| 09:20 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.3K |
| 09:21 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.5K |
| 09:22 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.2K |
| 09:23 | 10,980.00 | 10,980.00 | 10,975.00 | 10,975.00 | 0.0K |
| 09:24 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.6K |
| 09:25 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 2.1K |
| 09:26 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.2K |
| 09:27 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.3K |
| 09:29 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 09:30 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 09:31 | 10,995.00 | 11,000.00 | 10,995.00 | 11,000.00 | 0.0K |
| 09:32 | 11,000.00 | 11,000.00 | 10,995.00 | 10,995.00 | 2.6K |
| 09:34 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.5K |
| 09:35 | 10,990.00 | 10,990.00 | 10,985.00 | 10,985.00 | 0.2K |
| 09:37 | 10,985.00 | 10,985.00 | 10,975.00 | 10,975.00 | 0.2K |
| 09:38 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 09:39 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:40 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 09:41 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.2K |
| 09:42 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:44 | 10,970.00 | 10,985.00 | 10,970.00 | 10,985.00 | 0.2K |
| 09:45 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 09:46 | 10,975.00 | 10,980.00 | 10,960.00 | 10,960.00 | 1.1K |
| 09:47 | 10,975.00 | 10,980.00 | 10,975.00 | 10,975.00 | 0.1K |
| 09:50 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 09:51 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 1.0K |
| 09:52 | 10,975.00 | 10,975.00 | 10,955.00 | 10,975.00 | 0.5K |
| 09:54 | 10,975.00 | 10,980.00 | 10,975.00 | 10,975.00 | 0.9K |
| 09:55 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 09:56 | 10,975.00 | 10,975.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:58 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:59 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:00 | 10,960.00 | 10,970.00 | 10,955.00 | 10,970.00 | 0.0K |
| 10:01 | 10,965.00 | 10,965.00 | 10,950.00 | 10,950.00 | 1.0K |
| 10:02 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.1K |
| 10:03 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 10:05 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.1K |
| 10:06 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.1K |
| 10:09 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 10:10 | 10,970.00 | 10,970.00 | 10,965.00 | 10,965.00 | 0.9K |
| 10:11 | 10,965.00 | 10,965.00 | 10,960.00 | 10,965.00 | 0.6K |
| 10:12 | 10,960.00 | 10,965.00 | 10,960.00 | 10,960.00 | 0.6K |
| 10:13 | 10,955.00 | 10,965.00 | 10,955.00 | 10,960.00 | 0.0K |
| 10:14 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 1.0K |
| 10:15 | 10,955.00 | 10,955.00 | 10,950.00 | 10,950.00 | 0.3K |
| 10:16 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 10:20 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:21 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.8K |
| 10:22 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:23 | 10,955.00 | 10,955.00 | 10,950.00 | 10,950.00 | 0.5K |
| 10:24 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:26 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:27 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:28 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 10:30 | 10,960.00 | 10,960.00 | 10,950.00 | 10,950.00 | 2.2K |
| 10:31 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 10:32 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 10:33 | 10,950.00 | 10,960.00 | 10,950.00 | 10,960.00 | 0.2K |
| 10:34 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:35 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:36 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:37 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:38 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:41 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.1K |
| 10:44 | 10,960.00 | 10,960.00 | 10,955.00 | 10,955.00 | 0.2K |
| 10:45 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 10:47 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.3K |
| 10:48 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.1K |
| 10:52 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 10:53 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:54 | 10,960.00 | 10,960.00 | 10,955.00 | 10,955.00 | 0.0K |
| 10:55 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.2K |
| 10:56 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 1.0K |
| 10:57 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.1K |
| 10:59 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.6K |
| 11:00 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.1K |
| 11:01 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.1K |
| 11:06 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 1.4K |
| 11:07 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 11:08 | 10,940.00 | 10,945.00 | 10,940.00 | 10,945.00 | 2.3K |
| 11:09 | 10,930.00 | 10,935.00 | 10,930.00 | 10,935.00 | 1.7K |
| 11:10 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.4K |
| 11:11 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 11:12 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.9K |
| 11:13 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.8K |
| 11:14 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.1K |
| 11:15 | 10,935.00 | 10,935.00 | 10,930.00 | 10,930.00 | 1.5K |
| 11:16 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.3K |
| 11:17 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.3K |
| 11:23 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.1K |
| 11:28 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 11:29 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 11:31 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 11:32 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.1K |
| 11:34 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.1K |
| 11:35 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:36 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:39 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:40 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 2.1K |
| 11:42 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:47 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:52 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:54 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 11:56 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:57 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 12:03 | 10,972.00 | 10,985.00 | 10,960.00 | 10,985.00 | 0.0K |
| 12:10 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 12:11 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 12:12 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 12:13 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 12:15 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 12:18 | 10,965.00 | 10,985.00 | 10,965.00 | 10,985.00 | 25.1K |
| 12:20 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 12:24 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.9K |
| 12:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 12:27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:30 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:31 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:32 | 10,990.00 | 10,990.00 | 10,980.00 | 10,980.00 | 0.0K |
| 12:33 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 12:36 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:37 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:38 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 12:41 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:42 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:43 | 11,010.00 | 11,010.00 | 11,005.00 | 11,005.00 | 0.1K |
| 12:44 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 12:46 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 12:47 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 12:48 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:49 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 12:52 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.3K |
| 12:54 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:56 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:58 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:59 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:00 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:02 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.5K |
| 13:03 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:06 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:07 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:08 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:09 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 13:13 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:14 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.1K |
| 13:15 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:17 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:19 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:21 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.1K |
| 13:26 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:30 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:31 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:36 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 13:40 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.1K |
| 13:44 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 13:46 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 13:47 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 13:49 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 13:52 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
| 13:53 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.1K |
| 13:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 14:11 | 11,020.00 | 11,030.00 | 11,020.00 | 11,030.00 | 0.0K |
| 14:16 | 11,030.00 | 11,030.00 | 11,020.00 | 11,030.00 | 0.1K |
| 14:19 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 14:20 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 14:21 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |
| 14:22 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 14:23 | 11,030.00 | 11,030.00 | 11,025.00 | 11,025.00 | 0.1K |
| 14:24 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 14:27 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 14:28 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 14:30 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.1K |
| 14:31 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 14:32 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 14:33 | 11,010.00 | 11,010.00 | 11,005.00 | 11,005.00 | 0.2K |
| 14:41 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.2K |
| 14:42 | 11,020.00 | 11,030.00 | 11,020.00 | 11,030.00 | 0.1K |
| 14:43 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.1K |
| 14:45 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 14:46 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.2K |
| 14:48 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.1K |
| 14:49 | 11,015.00 | 11,015.00 | 11,010.00 | 11,010.00 | 0.1K |
| 14:54 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.2K |
| 14:58 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |
| 14:59 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 15:01 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |
| 15:02 | 11,030.00 | 11,030.00 | 11,020.00 | 11,020.00 | 0.1K |
| 15:04 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 15:06 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 15:11 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 15:12 | 11,020.00 | 11,030.00 | 11,020.00 | 11,030.00 | 1.8K |
| 15:13 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 15:15 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |
| 15:16 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.1K |
| 15:19 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.2K |
| 15:29 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.6K |