SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:03 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:04 10,840.00 10,840.00 10,840.00 10,840.00 0.4K
09:06 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
09:09 10,840.00 10,840.00 10,840.00 10,840.00 1.0K
09:10 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
09:11 10,850.00 10,865.00 10,850.00 10,865.00 0.0K
09:13 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
09:14 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
09:15 10,865.00 10,865.00 10,865.00 10,865.00 0.8K
09:18 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
09:19 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
09:21 10,865.00 10,865.00 10,865.00 10,865.00 0.3K
09:23 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:24 10,845.00 10,860.00 10,845.00 10,860.00 0.1K
09:27 10,860.00 10,875.00 10,860.00 10,875.00 0.2K
09:29 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
09:30 10,880.00 10,880.00 10,860.00 10,875.00 0.1K
09:31 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:33 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:34 10,865.00 10,880.00 10,855.00 10,880.00 0.0K
09:35 10,875.00 10,875.00 10,875.00 10,875.00 0.5K
09:36 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:37 10,875.00 10,875.00 10,860.00 10,860.00 0.5K
09:38 10,855.00 10,855.00 10,850.00 10,850.00 0.1K
09:39 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:40 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:44 10,860.00 10,860.00 10,855.00 10,855.00 0.0K
09:45 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:50 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:51 10,855.00 10,855.00 10,855.00 10,855.00 0.2K
09:52 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:57 10,865.00 10,870.00 10,865.00 10,870.00 0.8K
09:58 10,855.00 10,855.00 10,855.00 10,855.00 0.5K
09:59 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
10:00 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:01 10,870.00 10,870.00 10,870.00 10,870.00 0.5K
10:03 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
10:05 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:07 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:08 10,845.00 10,850.00 10,840.00 10,850.00 0.3K
10:17 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:19 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:20 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:21 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:23 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:24 10,850.00 10,850.00 10,845.00 10,845.00 0.1K
10:27 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:28 10,810.00 10,810.00 10,810.00 10,810.00 0.2K
10:29 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:30 10,840.00 10,850.00 10,840.00 10,845.00 0.3K
10:31 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:32 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:33 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:34 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:35 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:40 10,815.00 10,815.00 10,815.00 10,815.00 0.1K
10:43 10,820.00 10,820.00 10,815.00 10,815.00 0.1K
10:52 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:57 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
10:58 10,845.00 10,845.00 10,845.00 10,845.00 0.2K
10:59 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:00 10,845.00 10,845.00 10,845.00 10,845.00 0.4K
11:01 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:05 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:07 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:09 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:11 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
11:12 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
11:14 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
11:15 10,825.00 10,825.00 10,825.00 10,825.00 0.1K
11:18 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
11:19 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
11:20 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:22 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:27 10,815.00 10,815.00 10,810.00 10,810.00 0.7K
11:28 10,810.00 10,810.00 10,805.00 10,805.00 1.4K
11:29 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
11:30 10,810.00 10,820.00 10,805.00 10,820.00 1.4K
11:37 10,810.00 10,810.00 10,810.00 10,810.00 0.2K
11:38 10,810.00 10,810.00 10,805.00 10,805.00 2.6K
11:43 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
11:50 10,820.00 10,845.00 10,820.00 10,845.00 0.1K
11:51 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:52 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
11:53 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:03 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:06 10,830.00 10,845.00 10,830.00 10,845.00 0.0K
12:11 10,845.00 10,845.00 10,835.00 10,835.00 0.0K
12:17 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:24 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
12:27 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
12:31 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
12:33 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
12:48 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:53 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:55 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:56 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:58 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
12:59 10,845.00 10,845.00 10,845.00 10,845.00 0.6K
13:00 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
13:02 10,845.00 10,845.00 10,845.00 10,845.00 1.0K
13:06 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:07 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
13:10 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:22 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
13:24 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
13:28 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:34 10,842.00 10,842.00 10,842.00 10,842.00 0.0K
13:38 10,845.00 10,845.00 10,845.00 10,845.00 0.5K
13:39 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
13:42 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
13:43 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:45 10,845.00 10,845.00 10,845.00 10,845.00 0.4K
13:46 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:51 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
13:52 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
13:54 10,845.00 10,845.00 10,845.00 10,845.00 0.7K
13:55 10,847.00 10,847.00 10,845.00 10,845.00 0.3K
14:03 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
14:04 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
14:09 10,840.00 10,840.00 10,840.00 10,840.00 0.3K
14:17 10,835.00 10,835.00 10,805.00 10,805.00 0.9K
14:19 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
14:20 10,835.00 10,840.00 10,835.00 10,840.00 0.0K
14:22 10,840.00 10,840.00 10,835.00 10,835.00 0.4K
14:25 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
14:28 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
14:30 10,830.00 10,830.00 10,825.00 10,825.00 0.1K
14:33 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
14:34 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:35 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:39 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:42 10,820.00 10,820.00 10,820.00 10,820.00 0.5K
14:47 10,815.00 10,815.00 10,815.00 10,815.00 2.8K
14:49 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:52 10,805.00 10,805.00 10,805.00 10,805.00 0.2K
14:53 10,795.00 10,795.00 10,795.00 10,795.00 0.4K
14:55 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
14:59 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
15:05 10,815.00 10,815.00 10,815.00 10,815.00 1.5K
15:08 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
15:09 10,800.00 10,800.00 10,790.00 10,790.00 0.0K
15:12 10,810.00 10,810.00 10,810.00 10,810.00 0.7K
15:18 10,815.00 10,825.00 10,815.00 10,825.00 0.3K
15:19 10,825.00 10,825.00 10,825.00 10,825.00 0.4K
15:29 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available