SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,790.00 10,790.00 10,775.00 10,775.00 0.1K
09:01 10,780.00 10,780.00 10,780.00 10,780.00 1.0K
09:02 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
09:06 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
09:10 10,770.00 10,770.00 10,770.00 10,770.00 0.2K
09:13 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:14 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:15 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:17 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
09:18 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:20 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:21 10,765.00 10,770.00 10,765.00 10,770.00 0.1K
09:22 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
09:23 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
09:24 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
09:25 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:26 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:27 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
09:28 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:30 10,770.00 10,780.00 10,770.00 10,780.00 0.0K
09:31 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:32 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:33 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:35 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:37 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:42 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:43 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:45 10,770.00 10,780.00 10,770.00 10,775.00 5.0K
09:47 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
09:49 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
09:53 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
09:54 10,775.00 10,775.00 10,775.00 10,775.00 0.6K
09:55 10,775.00 10,775.00 10,775.00 10,775.00 0.8K
09:56 10,770.00 10,770.00 10,770.00 10,770.00 2.5K
09:58 10,765.00 10,770.00 10,765.00 10,770.00 0.4K
09:59 10,770.00 10,770.00 10,770.00 10,770.00 0.7K
10:01 10,770.00 10,770.00 10,770.00 10,770.00 0.4K
10:02 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:04 10,770.00 10,770.00 10,750.00 10,750.00 1.0K
10:07 10,755.00 10,755.00 10,750.00 10,750.00 0.6K
10:08 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
10:09 10,755.00 10,755.00 10,755.00 10,755.00 1.9K
10:17 10,770.00 10,770.00 10,770.00 10,770.00 0.8K
10:18 10,770.00 10,770.00 10,770.00 10,770.00 0.5K
10:19 10,765.00 10,765.00 10,765.00 10,765.00 1.6K
10:20 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:21 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:23 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:24 10,765.00 10,765.00 10,765.00 10,765.00 0.5K
10:26 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
10:27 10,760.00 10,760.00 10,760.00 10,760.00 2.0K
10:29 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:30 10,765.00 10,765.00 10,760.00 10,765.00 0.4K
10:31 10,760.00 10,760.00 10,755.00 10,760.00 1.3K
10:32 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:33 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
10:34 10,760.00 10,760.00 10,755.00 10,755.00 0.5K
10:35 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
10:37 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
10:40 10,760.00 10,760.00 10,760.00 10,760.00 0.2K
10:41 10,770.00 10,770.00 10,770.00 10,770.00 0.2K
10:42 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
10:44 10,770.00 10,770.00 10,770.00 10,770.00 0.3K
10:46 10,775.00 10,775.00 10,775.00 10,775.00 0.4K
10:49 10,775.00 10,775.00 10,775.00 10,775.00 0.8K
10:50 10,770.00 10,770.00 10,770.00 10,770.00 2.7K
10:55 10,770.00 10,770.00 10,770.00 10,770.00 0.4K
10:58 10,770.00 10,770.00 10,770.00 10,770.00 2.1K
10:59 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:01 10,770.00 10,770.00 10,770.00 10,770.00 0.6K
11:03 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
11:05 10,765.00 10,765.00 10,760.00 10,760.00 1.3K
11:07 10,760.00 10,760.00 10,760.00 10,760.00 0.6K
11:09 10,760.00 10,760.00 10,760.00 10,760.00 0.5K
11:10 10,755.00 10,755.00 10,745.00 10,745.00 1.2K
11:15 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
11:17 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:18 10,760.00 10,760.00 10,760.00 10,760.00 1.8K
11:19 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:20 10,760.00 10,760.00 10,760.00 10,760.00 1.2K
11:21 10,765.00 10,765.00 10,765.00 10,765.00 0.2K
11:23 10,765.00 10,765.00 10,760.00 10,760.00 0.5K
11:25 10,760.00 10,760.00 10,760.00 10,760.00 0.7K
11:28 10,760.00 10,760.00 10,760.00 10,760.00 0.4K
11:29 10,760.00 10,760.00 10,760.00 10,760.00 0.9K
11:31 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
11:32 10,760.00 10,760.00 10,760.00 10,760.00 0.4K
11:33 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:34 10,760.00 10,760.00 10,760.00 10,760.00 0.1K
11:35 10,760.00 10,760.00 10,760.00 10,760.00 0.8K
11:38 10,760.00 10,760.00 10,760.00 10,760.00 1.1K
11:41 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:44 10,770.00 10,770.00 10,770.00 10,770.00 0.4K
11:45 10,775.00 10,775.00 10,775.00 10,775.00 0.3K
11:47 10,775.00 10,775.00 10,775.00 10,775.00 3.3K
11:52 10,775.00 10,775.00 10,775.00 10,775.00 0.7K
11:53 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
11:54 10,775.00 10,775.00 10,775.00 10,775.00 0.4K
11:56 10,770.00 10,770.00 10,770.00 10,770.00 0.5K
12:03 10,775.00 10,775.00 10,775.00 10,775.00 0.4K
12:04 10,775.00 10,775.00 10,775.00 10,775.00 0.4K
12:05 10,775.00 10,775.00 10,775.00 10,775.00 0.9K
12:08 10,775.00 10,775.00 10,775.00 10,775.00 2.5K
12:11 10,770.00 10,770.00 10,770.00 10,770.00 0.1K
12:15 10,770.00 10,770.00 10,770.00 10,770.00 0.4K
12:17 10,775.00 10,775.00 10,775.00 10,775.00 0.5K
12:19 10,775.00 10,775.00 10,775.00 10,775.00 0.8K
12:20 10,770.00 10,770.00 10,770.00 10,770.00 1.7K
12:28 10,775.00 10,775.00 10,775.00 10,775.00 0.8K
12:29 10,770.00 10,770.00 10,770.00 10,770.00 1.7K
12:30 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
12:35 10,770.00 10,770.00 10,770.00 10,770.00 1.8K
12:37 10,770.00 10,770.00 10,770.00 10,770.00 0.8K
12:38 10,765.00 10,770.00 10,765.00 10,770.00 0.0K
12:39 10,770.00 10,770.00 10,770.00 10,770.00 0.6K
12:42 10,770.00 10,770.00 10,770.00 10,770.00 0.7K
12:44 10,770.00 10,770.00 10,770.00 10,770.00 0.5K
12:46 10,770.00 10,770.00 10,770.00 10,770.00 0.7K
12:48 10,770.00 10,770.00 10,770.00 10,770.00 0.4K
12:49 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:53 10,770.00 10,770.00 10,770.00 10,770.00 0.5K
12:56 10,775.00 10,775.00 10,775.00 10,775.00 0.9K
12:57 10,775.00 10,775.00 10,775.00 10,775.00 0.5K
12:58 10,770.00 10,770.00 10,770.00 10,770.00 1.6K
12:59 10,770.00 10,770.00 10,765.00 10,765.00 0.1K
13:01 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:02 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:03 10,765.00 10,770.00 10,765.00 10,770.00 0.0K
13:04 10,770.00 10,770.00 10,770.00 10,770.00 1.3K
13:05 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
13:06 10,765.00 10,765.00 10,765.00 10,765.00 0.4K
13:09 10,765.00 10,765.00 10,755.00 10,755.00 1.7K
13:12 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
13:13 10,760.00 10,760.00 10,760.00 10,760.00 0.7K
13:14 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
13:15 10,760.00 10,760.00 10,760.00 10,760.00 0.6K
13:16 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
13:18 10,760.00 10,760.00 10,755.00 10,755.00 0.8K
13:20 10,760.00 10,760.00 10,760.00 10,760.00 0.6K
13:22 10,765.00 10,765.00 10,765.00 10,765.00 0.7K
13:23 10,760.00 10,760.00 10,760.00 10,760.00 0.6K
13:24 10,760.00 10,760.00 10,760.00 10,760.00 0.5K
13:27 10,760.00 10,760.00 10,760.00 10,760.00 0.7K
13:29 10,760.00 10,760.00 10,760.00 10,760.00 0.5K
13:30 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
13:31 10,765.00 10,765.00 10,760.00 10,760.00 0.9K
13:34 10,760.00 10,760.00 10,760.00 10,760.00 0.6K
13:36 10,760.00 10,760.00 10,760.00 10,760.00 0.7K
13:38 10,760.00 10,760.00 10,760.00 10,760.00 0.5K
13:40 10,760.00 10,760.00 10,760.00 10,760.00 0.7K
13:41 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
13:42 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
13:43 10,760.00 10,760.00 10,760.00 10,760.00 0.6K
13:45 10,760.00 10,760.00 10,760.00 10,760.00 0.7K
13:46 10,755.00 10,755.00 10,755.00 10,755.00 0.3K
13:49 10,755.00 10,755.00 10,755.00 10,755.00 2.2K
13:51 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
13:52 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
13:54 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
13:56 10,755.00 10,755.00 10,755.00 10,755.00 0.5K
13:58 10,755.00 10,755.00 10,755.00 10,755.00 0.7K
13:59 10,755.00 10,755.00 10,755.00 10,755.00 0.8K
14:01 10,755.00 10,755.00 10,755.00 10,755.00 1.0K
14:02 10,747.00 10,747.00 10,747.00 10,747.00 0.0K
14:03 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
14:05 10,760.00 10,760.00 10,760.00 10,760.00 0.4K
14:07 10,760.00 10,760.00 10,760.00 10,760.00 0.8K
14:08 10,755.00 10,755.00 10,755.00 10,755.00 0.4K
14:10 10,755.00 10,755.00 10,755.00 10,755.00 0.4K
14:12 10,755.00 10,755.00 10,755.00 10,755.00 0.8K
14:14 10,755.00 10,755.00 10,755.00 10,755.00 0.5K
14:15 10,750.00 10,750.00 10,725.00 10,725.00 0.9K
14:16 10,715.00 10,715.00 10,700.00 10,705.00 3.0K
14:17 10,710.00 10,710.00 10,695.00 10,700.00 3.4K
14:18 10,705.00 10,705.00 10,700.00 10,705.00 2.1K
14:19 10,705.00 10,710.00 10,705.00 10,705.00 3.3K
14:20 10,705.00 10,705.00 10,695.00 10,700.00 3.9K
14:21 10,705.00 10,705.00 10,700.00 10,705.00 3.0K
14:22 10,705.00 10,705.00 10,700.00 10,705.00 3.1K
14:23 10,705.00 10,750.00 10,705.00 10,705.00 4.1K
14:24 10,710.00 10,710.00 10,705.00 10,705.00 4.9K
14:25 10,705.00 10,710.00 10,705.00 10,705.00 3.3K
14:26 10,705.00 10,705.00 10,675.00 10,675.00 4.3K
14:27 10,677.00 10,677.00 10,677.00 10,677.00 0.0K
14:28 10,675.00 10,680.00 10,675.00 10,680.00 0.0K
14:29 10,675.00 10,675.00 10,670.00 10,670.00 6.3K
14:30 10,670.00 10,670.00 10,670.00 10,670.00 1.0K
14:32 10,685.00 10,685.00 10,680.00 10,680.00 0.8K
14:33 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:34 10,685.00 10,685.00 10,685.00 10,685.00 0.7K
14:35 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:37 10,685.00 10,685.00 10,685.00 10,685.00 0.4K
14:38 10,685.00 10,690.00 10,685.00 10,690.00 37.0K
14:39 10,690.00 10,690.00 10,675.00 10,675.00 1.7K
14:40 10,675.00 10,675.00 10,675.00 10,675.00 0.9K
14:41 10,675.00 10,680.00 10,675.00 10,680.00 1.6K
14:44 10,680.00 10,680.00 10,680.00 10,680.00 0.7K
14:45 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:47 10,675.00 10,675.00 10,675.00 10,675.00 0.5K
14:49 10,675.00 10,675.00 10,665.00 10,665.00 3.2K
14:50 10,670.00 10,675.00 10,665.00 10,675.00 4.2K
14:51 10,675.00 10,675.00 10,655.00 10,660.00 4.0K
14:52 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
14:53 10,660.00 10,660.00 10,660.00 10,660.00 0.7K
14:54 10,660.00 10,660.00 10,660.00 10,660.00 1.2K
14:55 10,660.00 10,660.00 10,660.00 10,660.00 1.1K
14:56 10,657.00 10,657.00 10,655.00 10,655.00 1.3K
14:57 10,660.00 10,660.00 10,660.00 10,660.00 0.8K
14:58 10,660.00 10,660.00 10,660.00 10,660.00 14.6K
14:59 10,665.00 10,670.00 10,665.00 10,670.00 16.4K
15:00 10,660.00 10,665.00 10,660.00 10,665.00 6.7K
15:01 10,665.00 10,665.00 10,665.00 10,665.00 0.5K
15:05 10,680.00 10,680.00 10,665.00 10,665.00 2.1K
15:06 10,660.00 10,665.00 10,660.00 10,660.00 15.1K
15:07 10,665.00 10,665.00 10,665.00 10,665.00 14.7K
15:08 10,660.00 10,670.00 10,660.00 10,670.00 11.3K
15:09 10,665.00 10,670.00 10,665.00 10,670.00 4.2K
15:10 10,670.00 10,690.00 10,670.00 10,690.00 49.1K
15:11 10,685.00 10,695.00 10,680.00 10,690.00 20.5K
15:12 10,690.00 10,725.00 10,680.00 10,685.00 33.8K
15:13 10,685.00 10,730.00 10,670.00 10,675.00 19.9K
15:14 10,680.00 10,690.00 10,675.00 10,685.00 36.0K
15:15 10,685.00 10,685.00 10,675.00 10,680.00 13.0K
15:16 10,680.00 10,685.00 10,680.00 10,685.00 12.0K
15:17 10,685.00 10,685.00 10,685.00 10,685.00 12.0K
15:29 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available