SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,485.00 11,485.00 11,485.00 11,485.00 2.0K
09:01 11,485.00 11,530.00 11,485.00 11,530.00 0.0K
09:02 11,530.00 11,530.00 11,530.00 11,530.00 0.9K
09:03 11,530.00 11,530.00 11,525.00 11,525.00 0.1K
09:04 11,522.00 11,522.00 11,515.00 11,515.00 2.3K
09:05 11,520.00 11,525.00 11,520.00 11,525.00 0.0K
09:06 11,530.00 11,530.00 11,530.00 11,530.00 0.4K
09:07 11,535.00 11,535.00 11,525.00 11,530.00 0.3K
09:08 11,530.00 11,530.00 11,520.00 11,530.00 0.3K
09:09 11,510.00 11,525.00 11,510.00 11,520.00 1.0K
09:10 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:11 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
09:12 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:13 11,525.00 11,525.00 11,520.00 11,520.00 0.0K
09:14 11,520.00 11,520.00 11,520.00 11,520.00 1.0K
09:15 11,520.00 11,525.00 11,520.00 11,520.00 0.6K
09:16 11,520.00 11,520.00 11,505.00 11,505.00 1.3K
09:17 11,505.00 11,525.00 11,470.00 11,525.00 1.3K
09:18 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:19 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:20 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:21 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:22 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:23 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
09:24 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
09:25 11,525.00 11,525.00 11,515.00 11,515.00 0.1K
09:26 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
09:27 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
09:28 11,510.00 11,515.00 11,510.00 11,515.00 0.1K
09:29 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
09:30 11,515.00 11,520.00 11,515.00 11,520.00 0.2K
09:31 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:32 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:33 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:34 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:35 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:36 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:37 11,520.00 11,525.00 11,510.00 11,525.00 0.5K
09:38 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:39 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:40 11,525.00 11,525.00 11,525.00 11,525.00 0.2K
09:41 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:43 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
09:44 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:45 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:46 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
09:47 11,512.00 11,512.00 11,510.00 11,510.00 0.5K
09:48 11,507.00 11,507.00 11,505.00 11,505.00 0.1K
09:49 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:50 11,505.00 11,505.00 11,505.00 11,505.00 0.5K
09:51 11,505.00 11,505.00 11,505.00 11,505.00 0.5K
09:52 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
09:53 11,510.00 11,510.00 11,510.00 11,510.00 0.6K
09:54 11,510.00 11,515.00 11,510.00 11,515.00 0.0K
09:55 11,512.00 11,515.00 11,512.00 11,515.00 0.6K
09:56 11,510.00 11,510.00 11,510.00 11,510.00 1.2K
09:57 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:58 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:00 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:01 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:02 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
10:03 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:04 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
10:05 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
10:09 11,510.00 11,510.00 11,510.00 11,510.00 0.5K
10:11 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:12 11,515.00 11,515.00 11,510.00 11,510.00 0.0K
10:14 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:15 11,510.00 11,510.00 11,510.00 11,510.00 0.4K
10:16 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:17 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:18 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
10:19 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
10:20 11,510.00 11,510.00 11,505.00 11,505.00 0.5K
10:21 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
10:22 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:24 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:25 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:27 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:30 11,515.00 11,525.00 11,515.00 11,525.00 0.1K
10:31 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:32 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:33 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:34 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:35 11,525.00 11,525.00 11,510.00 11,525.00 0.5K
10:36 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:40 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
10:41 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:42 11,525.00 11,525.00 11,525.00 11,525.00 0.3K
10:43 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
10:49 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
10:50 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
10:52 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:53 11,515.00 11,520.00 11,515.00 11,520.00 0.0K
10:54 11,515.00 11,525.00 11,515.00 11,525.00 0.3K
10:56 11,510.00 11,510.00 11,505.00 11,505.00 0.9K
10:58 11,510.00 11,510.00 11,505.00 11,505.00 0.5K
11:03 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:04 11,525.00 11,525.00 11,520.00 11,520.00 0.0K
11:06 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:08 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:09 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
11:11 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
11:16 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:17 11,515.00 11,515.00 11,515.00 11,515.00 0.2K
11:19 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:25 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:28 11,515.00 11,515.00 11,510.00 11,515.00 0.2K
11:30 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:32 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:33 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:37 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:48 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
11:49 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:53 11,515.00 11,515.00 11,515.00 11,515.00 0.4K
11:54 11,515.00 11,515.00 11,510.00 11,510.00 0.1K
11:55 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:56 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:57 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:00 11,515.00 11,515.00 11,510.00 11,510.00 0.1K
12:01 11,515.00 11,515.00 11,515.00 11,515.00 0.5K
12:05 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
12:08 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:12 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
12:16 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
12:18 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:29 11,510.00 11,510.00 11,510.00 11,510.00 1.1K
12:31 11,505.00 11,505.00 11,505.00 11,505.00 0.4K
12:41 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
12:42 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
12:45 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:46 11,505.00 11,505.00 11,505.00 11,505.00 0.3K
12:49 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:50 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
12:54 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:55 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:56 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:03 11,510.00 11,510.00 11,510.00 11,510.00 1.0K
13:04 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:05 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
13:06 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:07 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
13:09 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:10 11,502.00 11,502.00 11,500.00 11,500.00 0.1K
13:12 11,502.00 11,502.00 11,500.00 11,500.00 0.7K
13:14 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
13:18 11,497.00 11,497.00 11,497.00 11,497.00 0.0K
13:19 11,497.00 11,497.00 11,495.00 11,495.00 0.2K
13:20 11,500.00 11,500.00 11,495.00 11,495.00 0.1K
13:22 11,492.00 11,492.00 11,490.00 11,490.00 1.1K
13:24 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
13:26 11,485.00 11,485.00 11,485.00 11,485.00 2.3K
13:27 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
13:31 11,485.00 11,485.00 11,485.00 11,485.00 0.5K
13:34 11,490.00 11,490.00 11,490.00 11,490.00 0.3K
13:35 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
13:37 11,495.00 11,500.00 11,495.00 11,500.00 0.0K
13:38 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:39 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:40 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:43 11,497.00 11,497.00 11,495.00 11,495.00 0.5K
13:48 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
13:50 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:51 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:54 11,495.00 11,495.00 11,490.00 11,490.00 2.7K
13:55 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:56 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:57 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:58 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:59 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
14:00 11,495.00 11,500.00 11,495.00 11,500.00 0.2K
14:02 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:03 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:06 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:08 11,500.00 11,500.00 11,495.00 11,500.00 0.1K
14:13 11,497.00 11,497.00 11,495.00 11,495.00 0.7K
14:16 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:17 11,490.00 11,490.00 11,490.00 11,490.00 0.4K
14:19 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
14:20 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:21 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:23 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:24 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:27 11,495.00 11,495.00 11,495.00 11,495.00 1.0K
14:30 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
14:34 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:35 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:44 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:45 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:47 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:49 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:52 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:53 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:54 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:56 11,510.00 11,510.00 11,510.00 11,510.00 0.5K
15:01 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:04 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
15:06 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:07 11,500.00 11,500.00 11,497.00 11,497.00 0.0K
15:08 11,500.00 11,500.00 11,500.00 11,500.00 1.3K
15:10 11,502.00 11,502.00 11,500.00 11,500.00 0.4K
15:11 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
15:12 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:14 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:15 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
15:29 11,490.00 11,490.00 11,490.00 11,490.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available