SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,375.00 11,375.00 11,070.00 11,070.00 0.4K
09:01 11,075.00 11,350.00 11,075.00 11,350.00 0.0K
09:02 11,345.00 11,345.00 11,315.00 11,315.00 0.0K
09:03 11,277.00 11,277.00 11,250.00 11,250.00 0.1K
09:04 11,275.00 11,290.00 11,275.00 11,290.00 0.0K
09:05 11,315.00 11,335.00 11,315.00 11,335.00 2.2K
09:06 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:07 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:08 11,350.00 11,350.00 11,345.00 11,350.00 0.8K
09:09 11,355.00 11,360.00 11,355.00 11,360.00 0.0K
09:10 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:11 11,350.00 11,350.00 11,345.00 11,345.00 0.1K
09:13 11,340.00 11,340.00 11,335.00 11,335.00 0.4K
09:14 11,340.00 11,340.00 11,330.00 11,330.00 1.3K
09:15 11,335.00 11,335.00 11,325.00 11,325.00 0.0K
09:16 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:17 11,330.00 11,340.00 11,330.00 11,340.00 1.1K
09:18 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:19 11,330.00 11,330.00 11,320.00 11,320.00 0.2K
09:21 11,320.00 11,320.00 11,320.00 11,320.00 0.2K
09:22 11,320.00 11,320.00 11,320.00 11,320.00 0.2K
09:23 11,325.00 11,330.00 11,320.00 11,320.00 0.2K
09:24 11,320.00 11,320.00 11,315.00 11,315.00 0.0K
09:25 11,310.00 11,310.00 11,310.00 11,310.00 0.3K
09:26 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
09:27 11,305.00 11,305.00 11,300.00 11,300.00 1.2K
09:28 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:30 11,310.00 11,320.00 11,310.00 11,320.00 0.3K
09:31 11,320.00 11,320.00 11,315.00 11,315.00 0.0K
09:32 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:33 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:34 11,315.00 11,315.00 11,315.00 11,315.00 50.9K
09:36 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:37 11,315.00 11,315.00 11,315.00 11,315.00 0.3K
09:38 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:39 11,335.00 11,335.00 11,330.00 11,330.00 0.0K
09:40 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
09:41 11,325.00 11,330.00 11,325.00 11,330.00 0.5K
09:42 11,335.00 11,335.00 11,330.00 11,330.00 0.1K
09:43 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:44 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:46 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
09:47 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:48 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:49 11,325.00 11,325.00 11,315.00 11,315.00 1.5K
09:52 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:53 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
09:54 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
09:55 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
09:57 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
09:59 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
10:00 11,325.00 11,325.00 11,325.00 11,325.00 0.4K
10:03 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:04 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:06 11,325.00 11,325.00 11,325.00 11,325.00 1.1K
10:08 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:09 11,330.00 11,330.00 11,330.00 11,330.00 0.5K
10:10 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:11 11,330.00 11,330.00 11,330.00 11,330.00 0.2K
10:12 11,340.00 11,340.00 11,330.00 11,330.00 0.0K
10:14 11,330.00 11,330.00 11,330.00 11,330.00 2.8K
10:15 11,330.00 11,330.00 11,330.00 11,330.00 0.2K
10:17 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:19 11,340.00 11,345.00 11,335.00 11,345.00 1.2K
10:20 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:23 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:24 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
10:25 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:28 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:29 11,335.00 11,335.00 11,335.00 11,335.00 0.2K
10:30 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:31 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:33 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
10:34 11,335.00 11,335.00 11,335.00 11,335.00 0.3K
10:35 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:36 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:37 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:38 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:42 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:47 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
10:48 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
10:50 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
10:51 11,345.00 11,345.00 11,345.00 11,345.00 0.4K
10:55 11,335.00 11,335.00 11,325.00 11,325.00 0.2K
10:56 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:58 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:00 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:03 11,330.00 11,330.00 11,330.00 11,330.00 0.4K
11:06 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
11:09 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
11:12 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:15 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
11:18 11,320.00 11,320.00 11,320.00 11,320.00 0.2K
11:20 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
11:21 11,330.00 11,340.00 11,330.00 11,340.00 1.0K
11:25 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:30 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:31 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
11:32 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
11:36 11,340.00 11,340.00 11,340.00 11,340.00 1.0K
11:39 11,350.00 11,350.00 11,350.00 11,350.00 50.0K
11:41 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:47 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:57 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:59 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
12:00 11,350.00 11,355.00 11,350.00 11,355.00 0.0K
12:05 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
12:07 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:08 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
12:09 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:10 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
12:11 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:12 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:13 11,350.00 11,350.00 11,345.00 11,345.00 0.3K
12:15 11,345.00 11,345.00 11,340.00 11,340.00 0.0K
12:16 11,340.00 11,340.00 11,340.00 11,340.00 50.2K
12:18 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
12:19 11,340.00 11,340.00 11,340.00 11,340.00 1.0K
12:20 11,340.00 11,340.00 11,340.00 11,340.00 1.4K
12:26 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:27 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:28 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
12:29 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
12:30 11,340.00 11,340.00 11,335.00 11,335.00 0.3K
12:34 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
12:35 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
12:38 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
12:41 11,335.00 11,335.00 11,330.00 11,330.00 0.1K
12:42 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
12:49 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:54 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:57 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:01 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:02 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
13:05 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:09 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:10 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:11 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:12 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:13 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:14 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:16 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:19 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
13:26 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:30 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:31 11,340.00 11,340.00 11,340.00 11,340.00 0.5K
13:32 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:42 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:44 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
13:50 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:51 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:59 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
14:00 11,340.00 11,340.00 11,335.00 11,335.00 0.1K
14:01 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
14:06 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:10 11,342.00 11,342.00 11,342.00 11,342.00 0.0K
14:12 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
14:15 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
14:16 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
14:21 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
14:23 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
14:28 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
14:30 11,350.00 11,350.00 11,350.00 11,350.00 10.0K
14:31 11,350.00 11,350.00 11,350.00 11,350.00 14.9K
14:32 11,355.00 11,355.00 11,350.00 11,350.00 0.3K
14:37 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
14:39 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
14:40 11,352.00 11,352.00 11,345.00 11,345.00 0.1K
14:43 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:44 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:49 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:50 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:51 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:54 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:57 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
14:58 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
15:00 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
15:06 11,365.00 11,367.00 11,365.00 11,365.00 0.0K
15:09 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
15:10 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
15:11 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
15:14 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
15:16 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
15:17 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
15:18 11,365.00 11,365.00 11,365.00 11,365.00 0.2K
15:19 11,365.00 11,370.00 11,365.00 11,370.00 0.0K
15:29 11,365.00 11,365.00 11,365.00 11,365.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available