SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,440.00 11,440.00 11,405.00 11,405.00 0.0K
09:01 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:02 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:03 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:04 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:05 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:06 11,400.00 11,400.00 11,397.00 11,397.00 0.0K
09:07 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:08 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:10 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
09:11 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:12 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:13 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:14 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:18 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:19 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:21 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:22 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:23 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
09:24 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:25 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:28 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
09:30 11,395.00 11,400.00 11,395.00 11,400.00 0.1K
09:31 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
09:32 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:33 11,397.00 11,397.00 11,397.00 11,397.00 0.0K
09:34 11,397.00 11,397.00 11,397.00 11,397.00 0.0K
09:35 11,397.00 11,397.00 11,392.00 11,392.00 0.1K
09:36 11,390.00 11,390.00 11,382.00 11,387.00 0.1K
09:37 11,387.00 11,387.00 11,387.00 11,387.00 0.0K
09:38 11,387.00 11,387.00 11,387.00 11,387.00 0.0K
09:39 11,387.00 11,387.00 11,387.00 11,387.00 0.0K
09:42 11,380.00 11,380.00 11,377.00 11,380.00 0.3K
09:43 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:44 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
09:45 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:47 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:48 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:49 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:50 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:51 11,377.00 11,377.00 11,375.00 11,375.00 0.1K
09:52 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:53 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
09:55 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:56 11,365.00 11,365.00 11,365.00 11,365.00 0.4K
09:59 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:00 11,360.00 11,380.00 11,360.00 11,380.00 5.2K
10:02 11,365.00 11,365.00 11,365.00 11,365.00 1.5K
10:03 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
10:06 11,385.00 11,385.00 11,365.00 11,365.00 0.0K
10:12 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:14 11,380.00 11,380.00 11,380.00 11,380.00 0.8K
10:17 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
10:18 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:19 11,380.00 11,380.00 11,375.00 11,375.00 0.0K
10:20 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:24 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:25 11,390.00 11,390.00 11,390.00 11,390.00 0.5K
10:29 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
10:30 11,390.00 11,390.00 11,390.00 11,390.00 0.4K
10:31 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:32 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:33 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
10:34 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:35 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
10:36 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:37 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:38 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:39 11,395.00 11,400.00 11,395.00 11,400.00 0.2K
10:40 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:41 11,405.00 11,405.00 11,405.00 11,405.00 0.9K
10:42 11,405.00 11,410.00 11,405.00 11,410.00 0.0K
10:43 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:44 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:45 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:47 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:48 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:49 11,410.00 11,410.00 11,410.00 11,410.00 1.5K
10:50 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:51 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
10:53 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
10:55 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:57 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:58 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:59 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:02 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:04 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:06 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:09 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:11 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:13 11,410.00 11,410.00 11,410.00 11,410.00 0.3K
11:14 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:15 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
11:19 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:20 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:22 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
11:23 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:29 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:31 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:32 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:33 11,410.00 11,410.00 11,410.00 11,410.00 0.8K
11:40 11,420.00 11,420.00 11,420.00 11,420.00 2.5K
11:42 11,420.00 11,425.00 11,420.00 11,425.00 0.0K
11:43 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
11:59 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:00 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:11 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:16 11,405.00 11,405.00 11,405.00 11,405.00 0.8K
12:26 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:27 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:30 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:31 11,420.00 11,420.00 11,415.00 11,415.00 0.0K
12:32 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:35 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:37 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:38 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:39 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:41 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:45 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:46 11,410.00 11,410.00 11,410.00 11,410.00 0.4K
12:47 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:49 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:50 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:52 11,410.00 11,410.00 11,405.00 11,405.00 0.1K
13:00 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
13:03 11,405.00 11,405.00 11,405.00 11,405.00 0.4K
13:04 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:11 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
13:29 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:32 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
13:34 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:35 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:36 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:37 11,405.00 11,410.00 11,405.00 11,410.00 0.0K
13:38 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:44 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
13:45 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:48 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:50 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:52 11,410.00 11,410.00 11,405.00 11,405.00 0.0K
13:54 11,410.00 11,410.00 11,405.00 11,405.00 0.0K
14:08 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:10 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:11 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:12 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
14:23 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
14:30 11,415.00 11,415.00 11,410.00 11,410.00 0.8K
14:35 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:38 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:39 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:45 11,407.00 11,410.00 11,407.00 11,410.00 0.0K
14:46 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
14:50 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
14:52 11,415.00 11,415.00 11,415.00 11,415.00 0.5K
14:53 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:54 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:55 11,405.00 11,405.00 11,405.00 11,405.00 1.4K
15:00 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
15:01 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
15:05 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
15:06 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
15:11 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
15:15 11,405.00 11,405.00 11,400.00 11,400.00 0.1K
15:19 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
15:29 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available