SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:01 11,640.00 11,640.00 11,640.00 11,640.00 4.8K
09:02 11,660.00 11,660.00 11,660.00 11,660.00 6.3K
09:03 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:08 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:09 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:12 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:13 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:15 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
09:16 11,665.00 11,665.00 11,640.00 11,640.00 0.7K
09:17 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:19 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:20 11,640.00 11,640.00 11,630.00 11,630.00 0.1K
09:23 11,635.00 11,635.00 11,630.00 11,630.00 0.1K
09:24 11,630.00 11,630.00 11,630.00 11,630.00 0.4K
09:30 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
09:31 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
09:32 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:33 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:34 11,640.00 11,640.00 11,637.00 11,640.00 0.6K
09:35 11,642.00 11,642.00 11,640.00 11,640.00 0.1K
09:38 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
09:39 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:41 11,640.00 11,642.00 11,640.00 11,642.00 0.0K
09:42 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
09:43 11,635.00 11,635.00 11,635.00 11,635.00 0.4K
09:44 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:47 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:49 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:50 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:51 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:52 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:53 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:55 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:56 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:59 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:00 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
10:01 11,650.00 11,650.00 11,640.00 11,640.00 0.0K
10:02 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:04 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:07 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:08 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:09 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:10 11,645.00 11,645.00 11,640.00 11,640.00 0.1K
10:12 11,640.00 11,640.00 11,635.00 11,635.00 0.4K
10:14 11,635.00 11,640.00 11,635.00 11,640.00 0.1K
10:16 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:17 11,640.00 11,645.00 11,640.00 11,645.00 0.0K
10:18 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
10:20 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:21 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:23 11,645.00 11,645.00 11,645.00 11,645.00 0.3K
10:24 11,645.00 11,645.00 11,640.00 11,640.00 0.0K
10:25 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:29 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:30 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:31 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:32 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:33 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:34 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:35 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:39 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
10:41 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
10:44 11,630.00 11,640.00 11,630.00 11,640.00 1.8K
10:50 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:52 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
10:57 11,650.00 11,650.00 11,630.00 11,630.00 0.9K
10:58 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:04 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
11:05 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
11:15 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:19 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:21 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:22 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:28 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
11:29 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:30 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:37 11,642.00 11,642.00 11,642.00 11,642.00 0.0K
11:38 11,642.00 11,642.00 11,642.00 11,642.00 0.0K
11:40 11,642.00 11,645.00 11,642.00 11,645.00 0.0K
11:41 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:50 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:53 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:02 11,640.00 11,640.00 11,640.00 11,640.00 0.3K
12:08 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:14 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:18 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:19 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:24 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
12:25 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:26 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:27 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:31 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
12:33 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:40 11,642.00 11,645.00 11,640.00 11,645.00 0.0K
12:44 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:45 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:46 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
12:50 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
12:53 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
12:59 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:03 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:04 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:05 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:06 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:07 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:08 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:10 11,647.00 11,647.00 11,645.00 11,645.00 0.3K
13:16 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
13:18 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
13:33 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
13:41 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:43 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:44 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:45 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
13:46 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:47 11,650.00 11,655.00 11,650.00 11,655.00 0.2K
13:49 11,655.00 11,655.00 11,655.00 11,655.00 4.5K
14:05 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
14:10 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:11 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:12 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:13 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:18 11,650.00 11,655.00 11,650.00 11,655.00 0.1K
14:20 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:23 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:28 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:30 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:31 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:32 11,650.00 11,650.00 11,650.00 11,650.00 1.4K
14:33 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:35 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:36 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
14:37 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:39 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:40 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:44 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:45 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:46 11,650.00 11,655.00 11,650.00 11,655.00 0.0K
14:48 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:49 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:51 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:55 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:57 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
15:01 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
15:05 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
15:06 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
15:15 11,645.00 11,645.00 11,645.00 11,645.00 0.5K
15:19 11,645.00 11,645.00 11,645.00 11,645.00 0.6K
15:29 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available