SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,530.00 11,575.00 11,530.00 11,575.00 0.5K
09:01 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:05 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:06 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:07 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:10 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:11 11,560.00 11,560.00 11,560.00 11,560.00 1.1K
09:12 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:14 11,555.00 11,570.00 11,555.00 11,570.00 0.4K
09:16 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
09:17 11,570.00 11,570.00 11,570.00 11,570.00 0.2K
09:18 11,565.00 11,565.00 11,555.00 11,555.00 1.0K
09:22 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:23 11,575.00 11,575.00 11,570.00 11,570.00 0.1K
09:25 11,555.00 11,560.00 11,550.00 11,560.00 0.2K
09:27 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:28 11,550.00 11,550.00 11,530.00 11,530.00 1.7K
09:30 11,555.00 11,555.00 11,550.00 11,550.00 0.0K
09:31 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:32 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:33 11,550.00 11,550.00 11,540.00 11,540.00 0.1K
09:34 11,530.00 11,530.00 11,520.00 11,520.00 0.0K
09:35 11,525.00 11,525.00 11,510.00 11,510.00 0.0K
09:38 11,520.00 11,520.00 11,495.00 11,495.00 0.1K
09:40 11,515.00 11,520.00 11,515.00 11,520.00 0.1K
09:43 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:44 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:45 11,500.00 11,505.00 11,500.00 11,505.00 0.0K
09:46 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:47 11,510.00 11,515.00 11,510.00 11,515.00 0.2K
09:48 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:50 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:53 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:55 11,515.00 11,515.00 11,505.00 11,505.00 0.2K
09:57 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:00 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
10:01 11,520.00 11,525.00 11,520.00 11,525.00 0.2K
10:02 11,510.00 11,530.00 11,510.00 11,530.00 0.0K
10:03 11,505.00 11,530.00 11,505.00 11,530.00 0.1K
10:04 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:05 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
10:06 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:07 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:08 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:10 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:12 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:14 11,517.00 11,517.00 11,510.00 11,510.00 0.1K
10:15 11,510.00 11,525.00 11,510.00 11,525.00 0.0K
10:17 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:18 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
10:19 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:20 11,530.00 11,530.00 11,500.00 11,525.00 0.5K
10:21 11,525.00 11,530.00 11,525.00 11,530.00 0.0K
10:22 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:27 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:28 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:30 11,525.00 11,535.00 11,525.00 11,535.00 0.1K
10:31 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:32 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:33 11,540.00 11,540.00 11,535.00 11,540.00 0.1K
10:34 11,540.00 11,540.00 11,535.00 11,535.00 0.0K
10:35 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:36 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
10:39 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
10:40 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:42 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:47 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
10:51 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:52 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
10:59 11,505.00 11,525.00 11,505.00 11,525.00 0.2K
11:00 11,525.00 11,525.00 11,525.00 11,525.00 1.9K
11:01 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:02 11,530.00 11,535.00 11,530.00 11,535.00 0.4K
11:06 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:13 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:14 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:15 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
11:18 11,530.00 11,530.00 11,525.00 11,525.00 0.2K
11:20 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:25 11,505.00 11,505.00 11,500.00 11,500.00 0.5K
11:30 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:32 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:33 11,515.00 11,530.00 11,515.00 11,530.00 0.0K
11:38 11,525.00 11,525.00 11,520.00 11,520.00 0.1K
11:44 11,530.00 11,535.00 11,530.00 11,535.00 0.2K
11:45 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:46 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:50 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:07 11,535.00 11,535.00 11,525.00 11,525.00 0.5K
12:09 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:13 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:15 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:20 11,522.00 11,522.00 11,522.00 11,522.00 0.0K
12:21 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
12:23 11,517.00 11,517.00 11,517.00 11,517.00 0.0K
12:28 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:29 11,512.00 11,515.00 11,512.00 11,515.00 0.5K
12:30 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:33 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:37 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
12:43 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:46 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:52 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:56 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:57 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:58 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:59 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:00 11,520.00 11,520.00 11,515.00 11,515.00 0.0K
13:01 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:02 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:03 11,515.00 11,520.00 11,515.00 11,520.00 0.0K
13:04 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:06 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:10 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:12 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:13 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:24 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:30 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:35 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
13:36 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:45 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:47 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:48 11,535.00 11,540.00 11,535.00 11,540.00 0.1K
13:49 11,540.00 11,545.00 11,540.00 11,545.00 0.0K
13:50 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:52 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:10 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
14:20 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
14:21 11,540.00 11,540.00 11,535.00 11,535.00 0.1K
14:28 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
14:29 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:31 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
14:32 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
14:35 11,530.00 11,530.00 11,525.00 11,525.00 0.0K
14:36 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:37 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:40 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
14:43 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
14:45 11,540.00 11,540.00 11,540.00 11,540.00 0.5K
14:49 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:53 11,540.00 11,545.00 11,540.00 11,545.00 0.0K
14:55 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:58 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
15:01 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
15:13 11,550.00 11,555.00 11,550.00 11,555.00 0.0K
15:15 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
15:17 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
15:29 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available