SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:01 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:03 11,735.00 11,745.00 11,735.00 11,735.00 0.1K
09:04 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:06 11,730.00 11,735.00 11,730.00 11,735.00 0.0K
09:08 11,755.00 11,815.00 11,755.00 11,785.00 2.2K
09:09 11,820.00 11,850.00 11,800.00 11,850.00 0.0K
09:10 11,800.00 11,845.00 11,800.00 11,845.00 0.0K
09:11 11,845.00 11,850.00 11,845.00 11,850.00 0.0K
09:12 11,855.00 11,855.00 11,850.00 11,850.00 0.0K
09:13 11,850.00 11,850.00 11,800.00 11,850.00 0.0K
09:14 11,800.00 11,835.00 11,800.00 11,835.00 1.0K
09:15 11,835.00 11,835.00 11,785.00 11,785.00 0.2K
09:16 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:17 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:20 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:26 11,805.00 11,835.00 11,805.00 11,830.00 0.0K
09:27 11,830.00 11,835.00 11,830.00 11,835.00 1.0K
09:28 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
09:29 11,835.00 11,835.00 11,830.00 11,830.00 0.2K
09:30 11,800.00 11,835.00 11,800.00 11,830.00 0.3K
09:31 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:34 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:35 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
09:36 11,830.00 11,860.00 11,830.00 11,860.00 5.0K
09:37 11,860.00 11,870.00 11,860.00 11,870.00 0.1K
09:39 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:40 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:41 11,860.00 11,860.00 11,855.00 11,860.00 2.8K
09:42 11,860.00 11,865.00 11,860.00 11,865.00 2.9K
09:43 11,870.00 11,870.00 11,870.00 11,870.00 0.3K
09:44 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:45 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:46 11,870.00 11,870.00 11,865.00 11,865.00 0.0K
09:47 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:48 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:49 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:50 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
09:52 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:54 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:55 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:56 11,875.00 11,880.00 11,875.00 11,880.00 0.1K
09:57 11,885.00 11,885.00 11,885.00 11,885.00 3.1K
09:58 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
10:01 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
10:04 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:05 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:06 11,885.00 11,885.00 11,875.00 11,875.00 0.0K
10:08 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:09 11,890.00 11,895.00 11,890.00 11,895.00 0.0K
10:11 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
10:13 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
10:15 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
10:17 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:19 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:21 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:22 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:23 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:24 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:25 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:30 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:31 11,895.00 11,895.00 11,890.00 11,890.00 0.0K
10:32 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
10:33 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
10:34 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:35 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:36 11,875.00 11,890.00 11,875.00 11,890.00 0.2K
10:38 11,890.00 11,890.00 11,890.00 11,890.00 0.4K
10:40 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:41 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:43 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:44 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
10:54 11,880.00 11,880.00 11,875.00 11,875.00 0.3K
11:04 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:06 11,885.00 11,885.00 11,885.00 11,885.00 0.2K
11:10 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:11 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:12 11,880.00 11,885.00 11,880.00 11,885.00 2.4K
11:23 11,890.00 11,895.00 11,890.00 11,895.00 1.5K
11:29 11,900.00 11,900.00 11,895.00 11,895.00 0.0K
11:30 11,910.00 11,920.00 11,910.00 11,920.00 0.0K
11:31 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:32 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:37 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:38 11,920.00 11,945.00 11,910.00 11,945.00 0.1K
11:40 11,930.00 11,930.00 11,930.00 11,930.00 0.4K
11:41 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
11:44 11,960.00 11,965.00 11,960.00 11,965.00 0.5K
11:45 11,960.00 11,960.00 11,960.00 11,960.00 0.4K
11:46 11,960.00 11,965.00 11,960.00 11,965.00 0.1K
11:48 11,950.00 11,955.00 11,950.00 11,955.00 0.1K
11:49 11,955.00 11,955.00 11,945.00 11,945.00 0.0K
11:53 11,945.00 11,945.00 11,935.00 11,935.00 0.1K
11:54 11,935.00 11,935.00 11,930.00 11,930.00 0.0K
11:55 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:56 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
11:58 11,930.00 11,930.00 11,925.00 11,925.00 0.1K
11:59 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:00 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:01 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:03 11,930.00 11,930.00 11,920.00 11,920.00 65.3K
12:06 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:14 11,930.00 11,930.00 11,930.00 11,930.00 0.4K
12:21 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:22 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:24 11,930.00 11,930.00 11,930.00 11,930.00 1.0K
12:26 11,930.00 11,930.00 11,930.00 11,930.00 0.3K
12:29 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:34 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:36 11,915.00 11,915.00 11,915.00 11,915.00 0.2K
12:37 11,915.00 11,915.00 11,915.00 11,915.00 0.7K
12:40 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:54 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:58 11,910.00 11,910.00 11,905.00 11,905.00 0.7K
12:59 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
13:12 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:25 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:31 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
13:33 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:35 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
13:40 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:43 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:45 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:48 11,925.00 11,930.00 11,925.00 11,930.00 0.8K
13:52 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:53 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:56 11,925.00 11,925.00 11,925.00 11,925.00 1.2K
13:57 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:59 11,915.00 11,920.00 11,915.00 11,920.00 0.2K
14:01 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
14:02 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
14:03 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:09 11,910.00 11,910.00 11,910.00 11,910.00 0.5K
14:10 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:12 11,910.00 11,910.00 11,905.00 11,905.00 2.6K
14:13 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:14 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:17 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:25 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:26 11,905.00 11,905.00 11,905.00 11,905.00 0.2K
14:27 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:30 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
14:33 11,900.00 11,900.00 11,900.00 11,900.00 2.4K
14:34 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:38 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:42 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
14:46 11,900.00 11,910.00 11,900.00 11,910.00 0.0K
14:49 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:51 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:52 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
14:56 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
14:59 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
15:00 11,917.00 11,920.00 11,890.00 11,890.00 15.9K
15:01 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
15:05 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
15:12 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
15:15 11,900.00 11,900.00 11,885.00 11,885.00 1.3K
15:29 11,890.00 11,890.00 11,890.00 11,890.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available