SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:04 12,055.00 12,070.00 12,055.00 12,070.00 0.0K
09:05 12,075.00 12,100.00 12,075.00 12,100.00 0.0K
09:06 12,075.00 12,140.00 12,075.00 12,140.00 0.0K
09:07 12,140.00 12,140.00 11,995.00 11,995.00 1.0K
09:10 12,140.00 12,160.00 12,140.00 12,160.00 0.0K
09:11 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
09:14 12,115.00 12,115.00 12,105.00 12,105.00 0.0K
09:15 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
09:18 12,110.00 12,110.00 12,095.00 12,095.00 0.1K
09:19 12,095.00 12,125.00 12,095.00 12,125.00 0.0K
09:22 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
09:24 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
09:26 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
09:29 12,100.00 12,100.00 12,085.00 12,085.00 0.8K
09:30 12,085.00 12,090.00 12,085.00 12,090.00 0.1K
09:31 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:32 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:33 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:34 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:35 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:39 12,080.00 12,080.00 12,060.00 12,060.00 0.0K
09:44 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:45 12,095.00 12,095.00 12,085.00 12,085.00 0.1K
09:46 12,090.00 12,090.00 12,085.00 12,085.00 0.1K
09:47 12,090.00 12,095.00 12,090.00 12,095.00 0.0K
09:48 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:53 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:58 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:00 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:01 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
10:03 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:09 12,085.00 12,085.00 12,085.00 12,085.00 0.3K
10:11 12,085.00 12,085.00 12,085.00 12,085.00 0.3K
10:12 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:13 12,085.00 12,085.00 12,085.00 12,085.00 0.3K
10:14 12,085.00 12,085.00 12,080.00 12,080.00 0.1K
10:15 12,070.00 12,080.00 12,070.00 12,080.00 0.0K
10:19 12,085.00 12,085.00 12,085.00 12,085.00 0.3K
10:20 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:21 12,070.00 12,080.00 12,070.00 12,080.00 0.0K
10:22 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:23 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:24 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:26 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:27 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:28 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:29 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:30 12,060.00 12,075.00 12,060.00 12,075.00 0.0K
10:31 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:32 12,075.00 12,075.00 12,070.00 12,075.00 0.3K
10:33 12,075.00 12,075.00 12,075.00 12,075.00 1.1K
10:34 12,075.00 12,080.00 12,075.00 12,080.00 0.0K
10:35 12,080.00 12,085.00 12,080.00 12,085.00 0.0K
10:36 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:38 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
10:39 12,065.00 12,065.00 12,065.00 12,065.00 0.8K
10:40 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
10:42 12,070.00 12,070.00 12,060.00 12,060.00 1.3K
10:46 12,075.00 12,075.00 12,075.00 12,075.00 0.8K
10:58 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:03 12,065.00 12,065.00 12,055.00 12,055.00 0.5K
11:06 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:07 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
11:13 12,050.00 12,050.00 12,045.00 12,045.00 1.0K
11:14 12,040.00 12,040.00 12,040.00 12,040.00 2.0K
11:20 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
11:21 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
11:29 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:33 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:35 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:36 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:37 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
11:38 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:45 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:47 12,055.00 12,055.00 12,055.00 12,055.00 0.3K
11:57 12,062.00 12,062.00 12,062.00 12,062.00 0.0K
11:58 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:59 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:00 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
12:01 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
12:04 12,065.00 12,065.00 12,065.00 12,065.00 1.1K
12:10 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
12:18 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:23 12,050.00 12,065.00 12,045.00 12,065.00 0.3K
12:27 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:42 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
12:43 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:44 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
12:48 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:50 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
12:54 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:16 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:22 12,045.00 12,045.00 12,040.00 12,040.00 0.2K
13:23 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
13:25 12,040.00 12,040.00 12,040.00 12,040.00 1.0K
13:27 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
13:29 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:30 12,070.00 12,070.00 12,070.00 12,070.00 1.0K
13:33 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
13:34 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:48 12,050.00 12,050.00 12,045.00 12,045.00 0.1K
13:52 12,067.00 12,067.00 12,065.00 12,065.00 0.2K
13:54 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:55 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:57 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:03 12,050.00 12,055.00 12,050.00 12,055.00 0.8K
14:08 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:25 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:26 12,055.00 12,060.00 12,055.00 12,060.00 1.1K
14:27 12,055.00 12,055.00 12,055.00 12,055.00 0.5K
14:28 12,050.00 12,060.00 12,050.00 12,050.00 0.2K
14:30 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:32 12,055.00 12,055.00 12,050.00 12,050.00 0.1K
14:34 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
14:36 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:39 12,045.00 12,045.00 12,040.00 12,040.00 0.1K
14:40 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
14:41 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
14:43 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
14:44 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
14:47 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
14:50 12,045.00 12,050.00 12,045.00 12,050.00 0.0K
14:55 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:57 12,057.00 12,057.00 12,057.00 12,057.00 0.0K
15:09 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
15:11 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
15:12 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
15:15 12,055.00 12,055.00 12,050.00 12,050.00 0.8K
15:29 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available