SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,065.00 12,065.00 12,030.00 12,030.00 0.4K
09:01 12,030.00 12,030.00 12,005.00 12,005.00 0.1K
09:03 12,030.00 12,030.00 12,015.00 12,015.00 0.0K
09:04 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:05 12,060.00 12,060.00 12,060.00 12,060.00 0.3K
09:06 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
09:07 12,060.00 12,060.00 12,050.00 12,050.00 0.5K
09:08 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
09:09 12,040.00 12,050.00 12,040.00 12,050.00 0.5K
09:10 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:11 12,050.00 12,050.00 12,045.00 12,045.00 0.0K
09:13 12,040.00 12,045.00 12,040.00 12,045.00 0.1K
09:14 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:15 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:16 12,040.00 12,040.00 12,000.00 12,000.00 1.2K
09:17 12,000.00 12,000.00 11,970.00 12,000.00 0.1K
09:20 12,000.00 12,005.00 12,000.00 12,005.00 1.1K
09:21 12,005.00 12,010.00 12,005.00 12,005.00 0.0K
09:22 12,005.00 12,005.00 12,005.00 12,005.00 1.1K
09:23 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:25 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:26 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
09:27 12,005.00 12,005.00 12,005.00 12,005.00 1.1K
09:28 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:29 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:30 12,005.00 12,010.00 12,005.00 12,010.00 0.1K
09:31 12,005.00 12,005.00 11,995.00 11,995.00 0.6K
09:33 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:34 12,015.00 12,015.00 11,990.00 11,990.00 0.5K
09:35 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:36 12,010.00 12,010.00 11,990.00 12,010.00 0.0K
09:37 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:38 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:39 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:40 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:41 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
09:42 12,005.00 12,010.00 12,005.00 12,010.00 5.0K
09:43 12,010.00 12,010.00 11,995.00 12,005.00 2.3K
09:44 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:45 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:46 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
09:47 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:48 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:49 12,010.00 12,010.00 12,005.00 12,005.00 0.0K
09:50 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
09:52 12,005.00 12,005.00 12,005.00 12,005.00 1.2K
09:53 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:54 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:55 12,005.00 12,005.00 12,000.00 12,000.00 0.2K
09:59 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
10:02 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:03 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:04 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
10:06 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:07 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:08 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:09 12,000.00 12,000.00 11,990.00 11,990.00 0.1K
10:12 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:13 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:14 12,010.00 12,010.00 12,010.00 12,010.00 0.6K
10:17 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
10:19 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:20 12,007.00 12,010.00 12,007.00 12,010.00 0.6K
10:21 12,010.00 12,010.00 11,990.00 11,990.00 0.7K
10:22 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:23 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
10:25 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:26 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:28 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:29 12,015.00 12,015.00 12,015.00 12,015.00 0.2K
10:30 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
10:31 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:32 12,020.00 12,020.00 12,015.00 12,020.00 0.0K
10:33 12,015.00 12,020.00 12,015.00 12,020.00 0.1K
10:34 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:35 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:36 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:37 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:38 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:39 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:41 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:42 12,015.00 12,015.00 12,015.00 12,015.00 0.2K
10:46 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:49 12,020.00 12,020.00 12,015.00 12,015.00 0.2K
10:51 12,015.00 12,015.00 12,015.00 12,015.00 0.2K
10:53 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:54 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:57 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:58 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:00 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:01 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:02 12,030.00 12,030.00 12,020.00 12,020.00 1.1K
11:05 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:07 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:08 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:09 12,035.00 12,040.00 12,035.00 12,040.00 0.1K
11:10 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:12 12,035.00 12,035.00 12,030.00 12,030.00 1.0K
11:13 12,030.00 12,030.00 12,020.00 12,020.00 0.2K
11:14 12,040.00 12,040.00 12,040.00 12,040.00 1.0K
11:15 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:17 12,040.00 12,045.00 12,040.00 12,040.00 0.0K
11:18 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
11:19 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:20 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
11:21 12,050.00 12,050.00 12,045.00 12,045.00 0.8K
11:23 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:25 12,040.00 12,040.00 12,040.00 12,040.00 0.9K
11:29 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:30 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:31 12,045.00 12,045.00 12,045.00 12,045.00 0.8K
11:32 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:33 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
11:34 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:35 12,050.00 12,050.00 12,050.00 12,050.00 0.8K
11:36 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
11:39 12,045.00 12,045.00 12,045.00 12,045.00 0.5K
11:47 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
11:49 12,040.00 12,040.00 12,040.00 12,040.00 0.4K
11:54 12,045.00 12,045.00 12,040.00 12,040.00 1.0K
12:02 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:06 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
12:07 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
12:08 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
12:09 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
12:10 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:12 12,045.00 12,045.00 12,045.00 12,045.00 0.3K
12:15 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:20 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
12:24 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:25 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:26 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
12:27 12,055.00 12,055.00 12,050.00 12,050.00 0.3K
12:29 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:31 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
12:33 12,050.00 12,055.00 12,050.00 12,055.00 0.5K
12:34 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:37 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:42 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:49 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:50 12,045.00 12,045.00 12,045.00 12,045.00 1.0K
12:54 12,045.00 12,045.00 12,040.00 12,040.00 1.3K
12:57 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:01 12,040.00 12,040.00 12,035.00 12,035.00 0.1K
13:02 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
13:03 12,025.00 12,040.00 12,025.00 12,035.00 0.2K
13:04 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:07 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
13:08 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
13:09 12,035.00 12,035.00 12,030.00 12,030.00 0.1K
13:11 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
13:12 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:15 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:18 12,035.00 12,040.00 12,035.00 12,040.00 0.1K
13:22 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:26 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:30 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
13:31 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:34 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
13:35 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
13:36 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:37 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:39 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:40 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:43 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:46 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
13:50 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
13:51 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:53 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:00 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:03 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:04 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:05 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:08 12,030.00 12,035.00 12,030.00 12,035.00 0.0K
14:09 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:11 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:21 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:23 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:24 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:26 12,032.00 12,035.00 12,032.00 12,035.00 0.0K
14:28 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:30 12,035.00 12,035.00 12,035.00 12,035.00 1.0K
14:31 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:32 12,035.00 12,035.00 12,035.00 12,035.00 0.3K
14:33 12,035.00 12,035.00 12,035.00 12,035.00 1.7K
14:38 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:45 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:46 12,040.00 12,040.00 12,040.00 12,040.00 0.4K
14:48 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:49 12,035.00 12,035.00 12,030.00 12,030.00 1.1K
14:54 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:59 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
15:00 12,030.00 12,030.00 12,030.00 12,030.00 0.3K
15:01 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
15:03 12,030.00 12,030.00 12,020.00 12,020.00 0.3K
15:10 12,020.00 12,020.00 12,020.00 12,020.00 0.6K
15:11 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
15:12 12,015.00 12,015.00 12,015.00 12,015.00 0.6K
15:13 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
15:14 12,010.00 12,010.00 12,010.00 12,010.00 1.6K
15:17 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
15:18 12,015.00 12,020.00 12,015.00 12,020.00 0.9K
15:19 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
15:29 12,015.00 12,015.00 12,015.00 12,015.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available