SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,945.00 11,945.00 11,935.00 11,935.00 0.5K
09:02 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:03 11,900.00 11,900.00 11,885.00 11,885.00 0.0K
09:04 11,885.00 11,885.00 11,885.00 11,885.00 0.3K
09:05 11,925.00 11,945.00 11,925.00 11,945.00 0.3K
09:06 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:07 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
09:08 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
09:09 11,930.00 11,940.00 11,930.00 11,930.00 0.1K
09:10 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
09:11 11,940.00 11,940.00 11,935.00 11,935.00 0.0K
09:12 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:13 11,937.00 11,937.00 11,925.00 11,925.00 0.3K
09:14 11,920.00 11,940.00 11,920.00 11,920.00 0.4K
09:15 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
09:16 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:17 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
09:19 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
09:21 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:22 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:23 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
09:24 11,920.00 11,920.00 11,920.00 11,920.00 0.4K
09:27 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
09:28 11,915.00 11,915.00 11,910.00 11,910.00 0.7K
09:29 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
09:30 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:31 11,915.00 11,925.00 11,915.00 11,925.00 0.1K
09:32 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
09:33 11,915.00 11,915.00 11,905.00 11,905.00 0.0K
09:34 11,905.00 11,925.00 11,905.00 11,925.00 0.8K
09:35 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:36 11,920.00 11,920.00 11,915.00 11,920.00 0.1K
09:37 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:38 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:39 11,925.00 11,925.00 11,920.00 11,920.00 0.0K
09:40 11,925.00 11,925.00 11,905.00 11,905.00 0.8K
09:41 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:42 11,910.00 11,910.00 11,905.00 11,905.00 0.0K
09:45 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:46 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:47 11,905.00 11,910.00 11,905.00 11,910.00 0.1K
09:48 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:49 11,910.00 11,910.00 11,910.00 11,910.00 0.9K
09:50 11,905.00 11,910.00 11,905.00 11,910.00 0.5K
09:52 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:53 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:54 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:56 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:57 11,900.00 11,900.00 11,900.00 11,900.00 2.4K
10:00 11,910.00 11,910.00 11,910.00 11,910.00 0.4K
10:02 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:03 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
10:04 11,920.00 11,920.00 11,900.00 11,900.00 0.1K
10:06 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:08 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:09 11,920.00 11,920.00 11,900.00 11,900.00 0.5K
10:12 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:13 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:16 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:17 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:19 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:20 11,915.00 11,915.00 11,910.00 11,910.00 0.1K
10:23 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:26 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:30 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:31 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:32 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:33 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:34 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:35 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:36 11,910.00 11,910.00 11,905.00 11,910.00 0.1K
10:37 11,910.00 11,910.00 11,910.00 11,910.00 0.5K
10:38 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:39 11,915.00 11,915.00 11,910.00 11,910.00 0.0K
10:40 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:41 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:45 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:47 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:48 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:49 11,915.00 11,915.00 11,915.00 11,915.00 0.5K
10:50 11,915.00 11,915.00 11,905.00 11,905.00 0.1K
10:52 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
10:54 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:55 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:56 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:00 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
11:02 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:05 11,915.00 11,915.00 11,915.00 11,915.00 0.2K
11:07 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:11 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:12 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:13 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:14 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:15 11,905.00 11,905.00 11,905.00 11,905.00 0.2K
11:16 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:21 11,900.00 11,900.00 11,895.00 11,895.00 0.7K
11:28 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:29 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:30 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:34 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
11:38 11,890.00 11,890.00 11,885.00 11,885.00 0.2K
11:39 11,880.00 11,880.00 11,880.00 11,880.00 0.4K
11:44 11,880.00 11,880.00 11,880.00 11,880.00 1.0K
11:46 11,880.00 11,880.00 11,880.00 11,880.00 0.8K
11:47 11,885.00 11,885.00 11,880.00 11,880.00 0.3K
11:54 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
12:01 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:02 11,875.00 11,875.00 11,870.00 11,870.00 0.3K
12:04 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:11 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:16 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:17 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:23 11,870.00 11,870.00 11,870.00 11,870.00 0.3K
12:27 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:28 11,875.00 11,890.00 11,870.00 11,890.00 0.5K
12:31 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:32 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:35 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:37 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:40 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:42 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:43 11,890.00 11,890.00 11,870.00 11,870.00 0.0K
12:44 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
12:46 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:48 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
12:49 11,890.00 11,890.00 11,880.00 11,880.00 0.0K
12:51 11,870.00 11,870.00 11,855.00 11,855.00 0.5K
12:54 11,860.00 11,860.00 11,855.00 11,855.00 0.4K
12:58 11,865.00 11,865.00 11,860.00 11,860.00 4.2K
12:59 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:00 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
13:01 11,895.00 11,895.00 11,890.00 11,890.00 0.0K
13:08 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:13 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:14 11,885.00 11,885.00 11,885.00 11,885.00 0.3K
13:18 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:27 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:30 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:31 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
13:34 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:36 11,870.00 11,870.00 11,865.00 11,865.00 0.2K
13:39 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
13:42 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:46 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:50 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:54 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
13:55 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:56 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:05 11,862.00 11,862.00 11,860.00 11,860.00 1.8K
14:11 11,860.00 11,865.00 11,860.00 11,865.00 0.2K
14:17 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
14:22 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:23 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:24 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:26 11,862.00 11,862.00 11,860.00 11,860.00 0.0K
14:30 11,865.00 11,865.00 11,860.00 11,865.00 0.1K
14:32 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:33 11,860.00 11,865.00 11,860.00 11,865.00 0.1K
14:36 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:39 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:40 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:41 11,865.00 11,865.00 11,865.00 11,865.00 0.4K
14:42 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
14:45 11,865.00 11,865.00 11,865.00 11,865.00 0.2K
14:46 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:51 11,865.00 11,865.00 11,860.00 11,860.00 0.2K
14:52 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:53 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:55 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
14:56 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:57 11,865.00 11,865.00 11,865.00 11,865.00 0.5K
14:58 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
15:00 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
15:08 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
15:10 11,865.00 11,865.00 11,865.00 11,865.00 0.4K
15:12 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
15:14 11,870.00 11,870.00 11,860.00 11,860.00 0.1K
15:15 11,860.00 11,860.00 11,860.00 11,860.00 0.3K
15:16 11,865.00 11,870.00 11,865.00 11,870.00 0.4K
15:18 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
15:19 11,860.00 11,860.00 11,860.00 11,860.00 0.3K
15:29 11,870.00 11,870.00 11,870.00 11,870.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available