SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
09:02 11,585.00 11,585.00 11,550.00 11,550.00 0.0K
09:04 11,580.00 11,580.00 11,580.00 11,580.00 2.2K
09:05 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
09:06 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:07 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:08 11,645.00 11,650.00 11,645.00 11,650.00 0.2K
09:09 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:10 11,650.00 11,655.00 11,650.00 11,650.00 0.0K
09:11 11,650.00 11,650.00 11,630.00 11,630.00 0.0K
09:15 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:16 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:18 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:21 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
09:22 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
09:25 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
09:27 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:29 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
09:30 11,645.00 11,645.00 11,640.00 11,645.00 0.1K
09:31 11,645.00 11,645.00 11,640.00 11,640.00 0.0K
09:32 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:33 11,640.00 11,640.00 11,605.00 11,605.00 0.0K
09:34 11,590.00 11,590.00 11,590.00 11,590.00 0.2K
09:35 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:37 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:38 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:40 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:42 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:44 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:45 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:46 11,630.00 11,635.00 11,630.00 11,635.00 0.0K
09:47 11,635.00 11,635.00 11,630.00 11,630.00 0.0K
09:48 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:51 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:52 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:53 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:54 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:55 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:59 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
10:00 11,620.00 11,630.00 11,620.00 11,630.00 0.4K
10:02 11,635.00 11,635.00 11,635.00 11,635.00 0.5K
10:04 11,635.00 11,635.00 11,635.00 11,635.00 0.8K
10:06 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:07 11,650.00 11,650.00 11,630.00 11,630.00 0.0K
10:08 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:13 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:15 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:17 11,625.00 11,650.00 11,625.00 11,650.00 0.0K
10:21 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:22 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:24 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:26 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:28 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:29 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:30 11,655.00 11,660.00 11,655.00 11,660.00 0.0K
10:31 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:32 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:33 11,660.00 11,660.00 11,655.00 11,655.00 0.1K
10:34 11,660.00 11,660.00 11,655.00 11,655.00 0.0K
10:35 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:36 11,660.00 11,665.00 11,660.00 11,665.00 0.0K
10:37 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:38 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:39 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:40 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:41 11,665.00 11,665.00 11,610.00 11,610.00 0.4K
10:45 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:03 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:04 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
11:05 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
11:08 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
11:10 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
11:11 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
11:13 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:26 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
11:32 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:38 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:40 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
11:41 11,630.00 11,630.00 11,625.00 11,625.00 0.0K
11:42 11,625.00 11,625.00 11,620.00 11,620.00 0.7K
11:44 11,620.00 11,620.00 11,620.00 11,620.00 0.3K
11:46 11,615.00 11,615.00 11,605.00 11,605.00 0.1K
11:53 11,625.00 11,625.00 11,620.00 11,620.00 0.0K
12:01 11,610.00 11,615.00 11,610.00 11,610.00 0.1K
12:03 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
12:09 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
12:12 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:20 11,600.00 11,600.00 11,600.00 11,600.00 0.8K
12:21 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
12:24 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
12:25 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
12:29 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
12:30 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
12:33 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:36 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
12:40 11,595.00 11,595.00 11,595.00 11,595.00 0.2K
12:42 11,595.00 11,595.00 11,590.00 11,590.00 0.1K
12:43 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
12:48 11,590.00 11,590.00 11,590.00 11,590.00 0.4K
12:49 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
12:50 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:51 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:52 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:56 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
12:57 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
13:01 11,575.00 11,575.00 11,575.00 11,575.00 0.2K
13:02 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:04 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:06 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:09 11,570.00 11,570.00 11,560.00 11,560.00 0.9K
13:11 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:13 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
13:19 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:21 11,575.00 11,580.00 11,575.00 11,580.00 0.1K
13:23 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
13:26 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:27 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:31 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
13:37 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
13:45 11,570.00 11,570.00 11,570.00 11,570.00 0.2K
13:53 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:54 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:55 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:58 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
14:00 11,565.00 11,565.00 11,565.00 11,565.00 0.9K
14:01 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:02 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:03 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:08 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:09 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:10 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
14:12 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:17 11,570.00 11,570.00 11,570.00 11,570.00 0.2K
14:19 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:20 11,565.00 11,565.00 11,565.00 11,565.00 0.2K
14:21 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:24 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:25 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:26 11,570.00 11,570.00 11,570.00 11,570.00 1.0K
14:27 11,565.00 11,565.00 11,565.00 11,565.00 1.7K
14:29 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:31 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:32 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:34 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:38 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:42 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:44 11,575.00 11,575.00 11,575.00 11,575.00 0.4K
14:51 11,580.00 11,580.00 11,570.00 11,570.00 0.1K
14:53 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
15:05 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
15:07 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
15:08 11,565.00 11,565.00 11,560.00 11,560.00 0.5K
15:09 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:12 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:13 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:14 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:15 11,555.00 11,555.00 11,555.00 11,555.00 0.5K
15:16 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
15:17 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
15:18 11,570.00 11,575.00 11,570.00 11,575.00 2.2K
15:19 11,575.00 11,575.00 11,575.00 11,575.00 0.3K
15:29 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available