SamsungActive KoAct US Nasdaq Growth Active ETF

0015B0
🏛️ south-korea →
12,805.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:01 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:02 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
09:03 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:05 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:06 11,660.00 11,685.00 11,660.00 11,685.00 0.0K
09:08 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:10 11,700.00 11,700.00 11,690.00 11,690.00 0.0K
09:12 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
09:14 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:15 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
09:16 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:17 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:18 11,700.00 11,700.00 11,695.00 11,700.00 0.0K
09:19 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:21 11,700.00 11,700.00 11,695.00 11,695.00 0.1K
09:22 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:30 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:31 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:33 11,695.00 11,700.00 11,695.00 11,700.00 1.7K
09:34 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:37 11,690.00 11,700.00 11,690.00 11,700.00 0.0K
09:38 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:39 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:42 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:44 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:48 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:54 11,695.00 11,700.00 11,695.00 11,700.00 1.9K
09:56 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:59 11,705.00 11,705.00 11,700.00 11,700.00 0.1K
10:00 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:01 11,700.00 11,700.00 11,700.00 11,700.00 0.7K
10:07 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:08 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:10 11,700.00 11,710.00 11,700.00 11,710.00 0.1K
10:11 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:18 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:20 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:22 11,705.00 11,705.00 11,700.00 11,700.00 0.0K
10:23 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:25 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
10:26 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:27 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:28 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:29 11,710.00 11,710.00 11,710.00 11,710.00 0.5K
10:30 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:31 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:32 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:33 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:34 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:35 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:36 11,710.00 11,710.00 11,705.00 11,710.00 0.1K
10:37 11,710.00 11,710.00 11,705.00 11,710.00 0.6K
10:40 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:45 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:54 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:55 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:57 11,705.00 11,705.00 11,705.00 11,705.00 1.3K
11:00 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:01 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:11 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:12 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:19 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:20 11,710.00 11,710.00 11,710.00 11,710.00 0.8K
11:28 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:35 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:37 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:38 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:02 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:04 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:07 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:09 11,705.00 11,705.00 11,705.00 11,705.00 0.2K
12:10 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:11 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:19 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:23 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:26 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:29 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
12:35 11,702.00 11,702.00 11,700.00 11,700.00 0.3K
12:40 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
12:41 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
12:43 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
12:49 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:50 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:52 11,705.00 11,705.00 11,700.00 11,700.00 0.4K
12:56 11,700.00 11,700.00 11,695.00 11,695.00 0.2K
12:58 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
13:01 11,705.00 11,710.00 11,705.00 11,710.00 0.2K
13:02 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
13:03 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
13:24 11,715.00 11,720.00 11,715.00 11,720.00 4.2K
13:25 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:27 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
13:49 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:52 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:54 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:00 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:01 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:04 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:05 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:09 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:11 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:12 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:17 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:23 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
14:32 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
14:33 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
14:42 11,730.00 11,730.00 11,730.00 11,730.00 1.5K
14:44 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
14:46 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:47 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:54 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
15:00 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:01 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:02 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:04 11,715.00 11,720.00 11,715.00 11,720.00 0.0K
15:05 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
15:12 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
15:14 11,720.00 11,720.00 11,720.00 11,720.00 0.4K
15:16 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
15:18 11,720.00 11,720.00 11,720.00 11,720.00 0.4K
15:29 11,725.00 11,725.00 11,725.00 11,725.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available