Time Open Price High Price Low Price Close Price Volume
09:00 12,780.00 12,780.00 12,780.00 12,780.00 0.6K
09:03 12,740.00 12,750.00 12,740.00 12,750.00 0.2K
09:04 12,750.00 12,750.00 12,745.00 12,745.00 0.1K
09:05 12,745.00 12,745.00 12,745.00 12,745.00 0.1K
09:07 12,745.00 12,745.00 12,740.00 12,740.00 0.0K
09:08 12,740.00 12,740.00 12,730.00 12,730.00 0.0K
09:09 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
09:11 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
09:12 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
09:13 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
09:15 12,725.00 12,725.00 12,725.00 12,725.00 0.0K
09:16 12,725.00 12,725.00 12,725.00 12,725.00 0.0K
09:17 12,725.00 12,725.00 12,725.00 12,725.00 0.4K
09:18 12,720.00 12,720.00 12,720.00 12,720.00 0.6K
09:21 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
09:23 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
09:25 12,730.00 12,730.00 12,730.00 12,730.00 0.2K
09:27 12,745.00 12,745.00 12,745.00 12,745.00 0.1K
09:28 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
09:29 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
09:30 12,750.00 12,755.00 12,750.00 12,750.00 4.4K
09:31 12,750.00 12,755.00 12,750.00 12,755.00 0.0K
09:32 12,755.00 12,755.00 12,755.00 12,755.00 0.1K
09:33 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
09:34 12,755.00 12,755.00 12,755.00 12,755.00 0.5K
09:35 12,755.00 12,760.00 12,755.00 12,760.00 0.3K
09:36 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
09:37 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
09:38 12,750.00 12,760.00 12,750.00 12,760.00 0.0K
09:39 12,760.00 12,760.00 12,760.00 12,760.00 0.1K
09:40 12,760.00 12,760.00 12,750.00 12,750.00 0.0K
09:41 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
09:44 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
09:45 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
09:46 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
09:47 12,765.00 12,765.00 12,745.00 12,760.00 0.1K
09:48 12,765.00 12,765.00 12,760.00 12,765.00 0.0K
09:49 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
09:52 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
09:53 12,745.00 12,755.00 12,745.00 12,755.00 0.0K
09:56 12,750.00 12,750.00 12,740.00 12,740.00 0.3K
10:00 12,755.00 12,755.00 12,755.00 12,755.00 0.1K
10:01 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
10:04 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
10:05 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
10:06 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
10:07 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
10:08 12,760.00 12,765.00 12,760.00 12,765.00 0.0K
10:09 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
10:11 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
10:12 12,740.00 12,740.00 12,740.00 12,740.00 2.2K
10:13 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
10:16 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
10:17 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
10:22 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
10:26 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
10:30 12,762.00 12,765.00 12,760.00 12,765.00 0.2K
10:31 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
10:32 12,765.00 12,765.00 12,760.00 12,760.00 0.0K
10:33 12,760.00 12,765.00 12,760.00 12,765.00 0.0K
10:34 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
10:35 12,765.00 12,770.00 12,765.00 12,770.00 0.0K
10:36 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
10:37 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
10:38 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
10:39 12,765.00 12,765.00 12,765.00 12,765.00 0.1K
10:45 12,765.00 12,770.00 12,755.00 12,770.00 0.1K
10:46 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
10:49 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
10:50 12,770.00 12,770.00 12,770.00 12,770.00 0.1K
10:53 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
10:57 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
11:00 12,760.00 12,760.00 12,760.00 12,760.00 0.1K
11:01 12,755.00 12,755.00 12,755.00 12,755.00 0.1K
11:02 12,770.00 12,770.00 12,770.00 12,770.00 0.1K
11:03 12,765.00 12,765.00 12,765.00 12,765.00 0.0K
11:04 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
11:07 12,760.00 12,760.00 12,760.00 12,760.00 0.1K
11:08 12,755.00 12,760.00 12,755.00 12,760.00 2.1K
11:11 12,760.00 12,760.00 12,760.00 12,760.00 0.8K
11:14 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
11:16 12,755.00 12,755.00 12,755.00 12,755.00 0.1K
11:18 12,755.00 12,755.00 12,755.00 12,755.00 0.1K
11:25 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
11:28 12,755.00 12,755.00 12,755.00 12,755.00 0.1K
11:30 12,750.00 12,750.00 12,750.00 12,750.00 0.1K
11:31 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
11:32 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
11:34 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
11:37 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
11:40 12,750.00 12,750.00 12,750.00 12,750.00 0.1K
11:43 12,747.00 12,747.00 12,745.00 12,745.00 0.0K
11:47 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
11:52 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
11:53 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
11:55 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
11:56 12,740.00 12,745.00 12,740.00 12,745.00 0.1K
12:00 12,745.00 12,745.00 12,745.00 12,745.00 0.6K
12:01 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
12:04 12,745.00 12,745.00 12,745.00 12,745.00 0.1K
12:05 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
12:06 12,745.00 12,745.00 12,745.00 12,745.00 0.4K
12:08 12,745.00 12,745.00 12,745.00 12,745.00 0.1K
12:09 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
12:10 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
12:11 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
12:13 12,740.00 12,740.00 12,740.00 12,740.00 2.4K
12:14 12,740.00 12,740.00 12,740.00 12,740.00 0.2K
12:15 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
12:16 12,740.00 12,740.00 12,740.00 12,740.00 0.2K
12:18 12,740.00 12,745.00 12,740.00 12,740.00 0.3K
12:19 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
12:20 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
12:22 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
12:28 12,730.00 12,730.00 12,730.00 12,730.00 0.2K
12:30 12,730.00 12,730.00 12,730.00 12,730.00 0.3K
12:34 12,730.00 12,730.00 12,730.00 12,730.00 0.1K
12:38 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
12:41 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
12:42 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
12:48 12,735.00 12,740.00 12,735.00 12,740.00 0.6K
12:50 12,750.00 12,750.00 12,750.00 12,750.00 0.2K
12:51 12,745.00 12,745.00 12,740.00 12,740.00 0.0K
12:52 12,740.00 12,750.00 12,740.00 12,750.00 0.1K
12:53 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
12:55 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
13:00 12,735.00 12,735.00 12,725.00 12,725.00 0.4K
13:02 12,750.00 12,760.00 12,750.00 12,760.00 0.8K
13:08 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
13:12 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
13:15 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
13:16 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
13:18 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
13:20 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
13:22 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
13:23 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
13:26 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
13:27 12,735.00 12,735.00 12,735.00 12,735.00 0.5K
13:31 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
13:32 12,740.00 12,740.00 12,740.00 12,740.00 3.2K
13:33 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
13:34 12,737.00 12,737.00 12,737.00 12,737.00 0.0K
13:35 12,737.00 12,737.00 12,735.00 12,735.00 0.1K
13:36 12,740.00 12,740.00 12,740.00 12,740.00 0.1K
13:39 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
13:40 12,735.00 12,735.00 12,735.00 12,735.00 0.4K
13:44 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
13:47 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
13:49 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
13:52 12,735.00 12,735.00 12,735.00 12,735.00 0.4K
13:56 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
14:02 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
14:04 12,735.00 12,735.00 12,730.00 12,730.00 0.4K
14:05 12,730.00 12,730.00 12,730.00 12,730.00 0.4K
14:07 12,730.00 12,730.00 12,730.00 12,730.00 0.2K
14:08 12,730.00 12,730.00 12,730.00 12,730.00 0.2K
14:12 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
14:16 12,740.00 12,740.00 12,740.00 12,740.00 0.1K
14:18 12,735.00 12,735.00 12,730.00 12,735.00 0.2K
14:19 12,735.00 12,735.00 12,730.00 12,735.00 2.0K
14:20 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
14:21 12,725.00 12,725.00 12,725.00 12,725.00 3.3K
14:22 12,730.00 12,740.00 12,730.00 12,740.00 0.1K
14:23 12,740.00 12,740.00 12,740.00 12,740.00 0.7K
14:24 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
14:28 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
14:29 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
14:30 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
14:31 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
14:32 12,725.00 12,725.00 12,725.00 12,725.00 0.0K
14:34 12,732.00 12,732.00 12,732.00 12,732.00 0.0K
14:38 12,732.00 12,732.00 12,732.00 12,732.00 0.1K
14:39 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
14:42 12,725.00 12,725.00 12,725.00 12,725.00 1.0K
14:47 12,730.00 12,730.00 12,730.00 12,730.00 0.4K
14:48 12,740.00 12,740.00 12,735.00 12,735.00 0.0K
14:49 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
14:50 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
14:51 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
14:52 12,740.00 12,740.00 12,740.00 12,740.00 0.1K
14:53 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
14:56 12,740.00 12,740.00 12,740.00 12,740.00 0.3K
14:57 12,737.00 12,737.00 12,737.00 12,737.00 0.1K
15:01 12,740.00 12,740.00 12,740.00 12,740.00 0.1K
15:03 12,740.00 12,740.00 12,737.00 12,737.00 0.0K
15:04 12,740.00 12,740.00 12,740.00 12,740.00 0.2K
15:05 12,740.00 12,740.00 12,737.00 12,740.00 0.1K
15:09 12,735.00 12,740.00 12,735.00 12,740.00 0.1K
15:10 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
15:11 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
15:12 12,737.00 12,740.00 12,737.00 12,740.00 0.6K
15:14 12,740.00 12,745.00 12,740.00 12,745.00 0.2K
15:15 12,745.00 12,745.00 12,745.00 12,745.00 0.0K
15:16 12,745.00 12,745.00 12,740.00 12,740.00 0.2K
15:17 12,740.00 12,740.00 12,740.00 12,740.00 0.2K
15:18 12,740.00 12,740.00 12,740.00 12,740.00 0.1K
15:19 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
15:29 12,740.00 12,740.00 12,740.00 12,740.00 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available