12,805.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.6K |
09:03 | 12,740.00 | 12,750.00 | 12,740.00 | 12,750.00 | 0.2K |
09:04 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.1K |
09:05 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
09:07 | 12,745.00 | 12,745.00 | 12,740.00 | 12,740.00 | 0.0K |
09:08 | 12,740.00 | 12,740.00 | 12,730.00 | 12,730.00 | 0.0K |
09:09 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
09:11 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
09:12 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
09:13 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
09:15 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
09:16 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
09:17 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.4K |
09:18 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.6K |
09:21 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
09:23 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
09:25 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.2K |
09:27 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
09:28 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
09:29 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
09:30 | 12,750.00 | 12,755.00 | 12,750.00 | 12,750.00 | 4.4K |
09:31 | 12,750.00 | 12,755.00 | 12,750.00 | 12,755.00 | 0.0K |
09:32 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
09:33 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
09:34 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.5K |
09:35 | 12,755.00 | 12,760.00 | 12,755.00 | 12,760.00 | 0.3K |
09:36 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
09:37 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
09:38 | 12,750.00 | 12,760.00 | 12,750.00 | 12,760.00 | 0.0K |
09:39 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
09:40 | 12,760.00 | 12,760.00 | 12,750.00 | 12,750.00 | 0.0K |
09:41 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
09:44 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
09:45 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
09:46 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
09:47 | 12,765.00 | 12,765.00 | 12,745.00 | 12,760.00 | 0.1K |
09:48 | 12,765.00 | 12,765.00 | 12,760.00 | 12,765.00 | 0.0K |
09:49 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
09:52 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
09:53 | 12,745.00 | 12,755.00 | 12,745.00 | 12,755.00 | 0.0K |
09:56 | 12,750.00 | 12,750.00 | 12,740.00 | 12,740.00 | 0.3K |
10:00 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
10:01 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
10:04 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
10:05 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
10:06 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
10:07 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
10:08 | 12,760.00 | 12,765.00 | 12,760.00 | 12,765.00 | 0.0K |
10:09 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
10:11 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
10:12 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 2.2K |
10:13 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
10:16 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
10:17 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
10:22 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
10:26 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
10:30 | 12,762.00 | 12,765.00 | 12,760.00 | 12,765.00 | 0.2K |
10:31 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
10:32 | 12,765.00 | 12,765.00 | 12,760.00 | 12,760.00 | 0.0K |
10:33 | 12,760.00 | 12,765.00 | 12,760.00 | 12,765.00 | 0.0K |
10:34 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
10:35 | 12,765.00 | 12,770.00 | 12,765.00 | 12,770.00 | 0.0K |
10:36 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
10:37 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
10:38 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
10:39 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.1K |
10:45 | 12,765.00 | 12,770.00 | 12,755.00 | 12,770.00 | 0.1K |
10:46 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
10:49 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
10:50 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |
10:53 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
10:57 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
11:00 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
11:01 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
11:02 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |
11:03 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
11:04 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
11:07 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
11:08 | 12,755.00 | 12,760.00 | 12,755.00 | 12,760.00 | 2.1K |
11:11 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.8K |
11:14 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
11:16 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
11:18 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
11:25 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
11:28 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.1K |
11:30 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
11:31 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
11:32 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
11:34 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
11:37 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
11:40 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
11:43 | 12,747.00 | 12,747.00 | 12,745.00 | 12,745.00 | 0.0K |
11:47 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
11:52 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
11:53 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
11:55 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
11:56 | 12,740.00 | 12,745.00 | 12,740.00 | 12,745.00 | 0.1K |
12:00 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.6K |
12:01 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
12:04 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
12:05 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
12:06 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.4K |
12:08 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
12:09 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
12:10 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
12:11 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
12:13 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 2.4K |
12:14 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.2K |
12:15 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
12:16 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.2K |
12:18 | 12,740.00 | 12,745.00 | 12,740.00 | 12,740.00 | 0.3K |
12:19 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
12:20 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
12:22 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
12:28 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.2K |
12:30 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.3K |
12:34 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
12:38 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
12:41 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
12:42 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
12:48 | 12,735.00 | 12,740.00 | 12,735.00 | 12,740.00 | 0.6K |
12:50 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
12:51 | 12,745.00 | 12,745.00 | 12,740.00 | 12,740.00 | 0.0K |
12:52 | 12,740.00 | 12,750.00 | 12,740.00 | 12,750.00 | 0.1K |
12:53 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
12:55 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
13:00 | 12,735.00 | 12,735.00 | 12,725.00 | 12,725.00 | 0.4K |
13:02 | 12,750.00 | 12,760.00 | 12,750.00 | 12,760.00 | 0.8K |
13:08 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
13:12 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
13:15 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
13:16 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
13:18 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
13:20 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
13:22 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
13:23 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
13:26 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
13:27 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.5K |
13:31 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
13:32 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 3.2K |
13:33 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
13:34 | 12,737.00 | 12,737.00 | 12,737.00 | 12,737.00 | 0.0K |
13:35 | 12,737.00 | 12,737.00 | 12,735.00 | 12,735.00 | 0.1K |
13:36 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
13:39 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
13:40 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.4K |
13:44 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
13:47 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
13:49 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
13:52 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.4K |
13:56 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
14:02 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
14:04 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 0.4K |
14:05 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.4K |
14:07 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.2K |
14:08 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.2K |
14:12 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
14:16 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
14:18 | 12,735.00 | 12,735.00 | 12,730.00 | 12,735.00 | 0.2K |
14:19 | 12,735.00 | 12,735.00 | 12,730.00 | 12,735.00 | 2.0K |
14:20 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
14:21 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 3.3K |
14:22 | 12,730.00 | 12,740.00 | 12,730.00 | 12,740.00 | 0.1K |
14:23 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.7K |
14:24 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
14:28 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
14:29 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
14:30 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
14:31 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
14:32 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
14:34 | 12,732.00 | 12,732.00 | 12,732.00 | 12,732.00 | 0.0K |
14:38 | 12,732.00 | 12,732.00 | 12,732.00 | 12,732.00 | 0.1K |
14:39 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
14:42 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 1.0K |
14:47 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.4K |
14:48 | 12,740.00 | 12,740.00 | 12,735.00 | 12,735.00 | 0.0K |
14:49 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
14:50 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
14:51 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
14:52 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
14:53 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
14:56 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.3K |
14:57 | 12,737.00 | 12,737.00 | 12,737.00 | 12,737.00 | 0.1K |
15:01 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
15:03 | 12,740.00 | 12,740.00 | 12,737.00 | 12,737.00 | 0.0K |
15:04 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.2K |
15:05 | 12,740.00 | 12,740.00 | 12,737.00 | 12,740.00 | 0.1K |
15:09 | 12,735.00 | 12,740.00 | 12,735.00 | 12,740.00 | 0.1K |
15:10 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
15:11 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
15:12 | 12,737.00 | 12,740.00 | 12,737.00 | 12,740.00 | 0.6K |
15:14 | 12,740.00 | 12,745.00 | 12,740.00 | 12,745.00 | 0.2K |
15:15 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
15:16 | 12,745.00 | 12,745.00 | 12,740.00 | 12,740.00 | 0.2K |
15:17 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.2K |
15:18 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
15:19 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
15:29 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 4.5K |