3,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,575.00 | 3,575.00 | 3,420.00 | 3,470.00 | 161.7K |
| 09:05 | 3,525.00 | 3,525.00 | 3,390.00 | 3,390.00 | 39.3K |
| 09:10 | 3,390.00 | 3,425.00 | 3,325.00 | 3,400.00 | 42.8K |
| 09:15 | 3,415.00 | 3,510.00 | 3,400.00 | 3,460.00 | 31.8K |
| 09:20 | 3,470.00 | 3,650.00 | 3,460.00 | 3,535.00 | 244.1K |
| 09:25 | 3,540.00 | 3,550.00 | 3,435.00 | 3,495.00 | 72.9K |
| 09:30 | 3,490.00 | 3,500.00 | 3,390.00 | 3,465.00 | 100.3K |
| 09:35 | 3,465.00 | 3,465.00 | 3,350.00 | 3,380.00 | 63.8K |
| 09:40 | 3,380.00 | 3,430.00 | 3,350.00 | 3,385.00 | 29.4K |
| 09:45 | 3,385.00 | 3,540.00 | 3,380.00 | 3,505.00 | 81.6K |
| 09:50 | 3,510.00 | 3,740.00 | 3,510.00 | 3,640.00 | 392.9K |
| 09:55 | 3,650.00 | 3,685.00 | 3,525.00 | 3,550.00 | 131.4K |
| 10:00 | 3,530.00 | 3,545.00 | 3,480.00 | 3,535.00 | 69.7K |
| 10:05 | 3,535.00 | 3,535.00 | 3,445.00 | 3,465.00 | 41.1K |
| 10:10 | 3,475.00 | 3,560.00 | 3,470.00 | 3,560.00 | 28.9K |
| 10:15 | 3,555.00 | 3,570.00 | 3,450.00 | 3,460.00 | 37.1K |
| 10:20 | 3,470.00 | 3,485.00 | 3,420.00 | 3,480.00 | 25.4K |
| 10:25 | 3,480.00 | 3,500.00 | 3,455.00 | 3,470.00 | 17.9K |
| 10:30 | 3,475.00 | 3,480.00 | 3,450.00 | 3,470.00 | 8.9K |
| 10:35 | 3,455.00 | 3,475.00 | 3,450.00 | 3,470.00 | 4.0K |
| 10:40 | 3,480.00 | 3,510.00 | 3,480.00 | 3,480.00 | 17.6K |
| 10:45 | 3,480.00 | 3,505.00 | 3,475.00 | 3,480.00 | 3.9K |
| 10:50 | 3,475.00 | 3,490.00 | 3,460.00 | 3,460.00 | 8.9K |
| 10:55 | 3,460.00 | 3,460.00 | 3,440.00 | 3,440.00 | 8.7K |
| 11:00 | 3,465.00 | 3,465.00 | 3,420.00 | 3,420.00 | 23.2K |
| 11:05 | 3,420.00 | 3,460.00 | 3,415.00 | 3,460.00 | 11.2K |
| 11:10 | 3,440.00 | 3,485.00 | 3,440.00 | 3,475.00 | 8.2K |
| 11:15 | 3,475.00 | 3,515.00 | 3,470.00 | 3,495.00 | 19.9K |
| 11:20 | 3,495.00 | 3,500.00 | 3,455.00 | 3,495.00 | 6.1K |
| 11:25 | 3,495.00 | 3,500.00 | 3,475.00 | 3,490.00 | 6.2K |
| 11:30 | 3,495.00 | 3,495.00 | 3,475.00 | 3,490.00 | 3.1K |
| 11:35 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 1.6K |
| 11:40 | 3,490.00 | 3,500.00 | 3,480.00 | 3,490.00 | 9.5K |
| 11:45 | 3,480.00 | 3,495.00 | 3,465.00 | 3,465.00 | 6.4K |
| 11:50 | 3,465.00 | 3,490.00 | 3,460.00 | 3,460.00 | 6.4K |
| 11:55 | 3,460.00 | 3,460.00 | 3,430.00 | 3,435.00 | 15.2K |
| 12:00 | 3,430.00 | 3,445.00 | 3,420.00 | 3,445.00 | 6.7K |
| 12:05 | 3,435.00 | 3,490.00 | 3,430.00 | 3,480.00 | 6.1K |
| 12:10 | 3,460.00 | 3,480.00 | 3,440.00 | 3,460.00 | 4.6K |
| 12:15 | 3,460.00 | 3,465.00 | 3,445.00 | 3,465.00 | 3.6K |
| 12:20 | 3,450.00 | 3,465.00 | 3,450.00 | 3,465.00 | 1.1K |
| 12:25 | 3,465.00 | 3,480.00 | 3,460.00 | 3,470.00 | 5.6K |
| 12:30 | 3,475.00 | 3,480.00 | 3,460.00 | 3,480.00 | 1.9K |
| 12:35 | 3,485.00 | 3,485.00 | 3,460.00 | 3,485.00 | 2.7K |
| 12:40 | 3,465.00 | 3,485.00 | 3,455.00 | 3,460.00 | 3.8K |
| 12:45 | 3,460.00 | 3,470.00 | 3,435.00 | 3,440.00 | 8.6K |
| 12:50 | 3,430.00 | 3,430.00 | 3,380.00 | 3,395.00 | 23.8K |
| 12:55 | 3,390.00 | 3,395.00 | 3,360.00 | 3,395.00 | 11.3K |
| 13:00 | 3,395.00 | 3,400.00 | 3,375.00 | 3,375.00 | 6.4K |
| 13:05 | 3,370.00 | 3,385.00 | 3,370.00 | 3,370.00 | 4.9K |
| 13:10 | 3,370.00 | 3,430.00 | 3,360.00 | 3,430.00 | 6.9K |
| 13:15 | 3,430.00 | 3,430.00 | 3,380.00 | 3,420.00 | 5.3K |
| 13:20 | 3,420.00 | 3,425.00 | 3,395.00 | 3,425.00 | 8.4K |
| 13:25 | 3,430.00 | 3,465.00 | 3,430.00 | 3,445.00 | 10.2K |
| 13:30 | 3,445.00 | 3,455.00 | 3,430.00 | 3,430.00 | 10.2K |
| 13:35 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 4.2K |
| 13:40 | 3,435.00 | 3,435.00 | 3,415.00 | 3,415.00 | 7.0K |
| 13:45 | 3,415.00 | 3,425.00 | 3,410.00 | 3,410.00 | 4.3K |
| 13:50 | 3,410.00 | 3,410.00 | 3,400.00 | 3,405.00 | 5.3K |
| 13:55 | 3,410.00 | 3,420.00 | 3,345.00 | 3,380.00 | 35.2K |
| 14:00 | 3,375.00 | 3,375.00 | 3,320.00 | 3,345.00 | 7.3K |
| 14:05 | 3,350.00 | 3,385.00 | 3,350.00 | 3,370.00 | 6.1K |
| 14:10 | 3,370.00 | 3,380.00 | 3,365.00 | 3,365.00 | 3.4K |
| 14:15 | 3,380.00 | 3,380.00 | 3,355.00 | 3,380.00 | 5.4K |
| 14:20 | 3,355.00 | 3,365.00 | 3,355.00 | 3,365.00 | 3.1K |
| 14:25 | 3,360.00 | 3,365.00 | 3,335.00 | 3,335.00 | 5.5K |
| 14:30 | 3,335.00 | 3,350.00 | 3,330.00 | 3,330.00 | 9.0K |
| 14:35 | 3,330.00 | 3,350.00 | 3,330.00 | 3,350.00 | 5.7K |
| 14:40 | 3,345.00 | 3,350.00 | 3,330.00 | 3,335.00 | 2.8K |
| 14:45 | 3,335.00 | 3,335.00 | 3,320.00 | 3,320.00 | 10.0K |
| 14:50 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 5.8K |
| 14:55 | 3,320.00 | 3,370.00 | 3,320.00 | 3,350.00 | 10.0K |
| 15:00 | 3,345.00 | 3,360.00 | 3,325.00 | 3,340.00 | 1.3K |
| 15:05 | 3,345.00 | 3,355.00 | 3,340.00 | 3,355.00 | 3.3K |
| 15:10 | 3,365.00 | 3,365.00 | 3,345.00 | 3,350.00 | 5.8K |
| 15:15 | 3,345.00 | 3,350.00 | 3,335.00 | 3,340.00 | 8.5K |
| 15:25 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 10.9K |