Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Samyung ENC
065570
🏛️
south-korea
→
764.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-29
2025-08-28
2025-08-27
2025-08-26
2025-08-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,700.00
2016-07-11
Historical Low
745.00
2025-02-11
Volume Extremes
Volume Peak
8.0M
2016-07-07
Volume Low
-
2025-02-12
Data Statistics
Rise Proportion
39.9%
Start: 2015-01-02
Fall Proportion
47.3%
Total2660Trading Days
Daily Change Extremes
Max Daily Gain
+29.98%
2024-12-24
Max Daily Loss
-29.78%
2023-03-08
Monthly Change Extremes
Max Monthly Gain
+58.03%
2023-06
Max Monthly Loss
-30.37%
2023-11
Related Stocks
Studio Santa Claus Entertainment
204630
4650.0000
BioFD C
251120
17650.0000
BrainzCompany Co
099390
5660.0000
Rothwell
900260
1091.0000
Blitzway
369370
1233.0000
NS ENM
078860
1295.0000
Coloray International
900310
693.0000
SK Innovation
096770
101600.0000
Haesung Industrial Prf
03481K
7820.0000
ES Cube
050120
2890.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000