Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
San Miguel Pref C
SMC2C
🏛️
philippines
→
76.35
Last Update: 2021-09-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-31
2024-12-30
2024-12-27
2024-12-26
2024-12-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
90.00
2015-06-24
Historical Low
74.80
2020-03-31
Volume Extremes
Volume Peak
0.8M
2016-09-08
Volume Low
-
2021-09-06
Data Statistics
Rise Proportion
37.6%
Start: 2015-01-05
Fall Proportion
34.8%
Total1531Trading Days
Daily Change Extremes
Max Daily Gain
+4.33%
2016-03-08
Max Daily Loss
-4.27%
2016-03-07
Monthly Change Extremes
Max Monthly Gain
+3.19%
2015-03
Max Monthly Loss
-5.19%
2016-03
Related Stocks
CTS Global Equity
CTS
0.3800
DigiPlus Interactive
PLUS
25.5500
Ionics
ION
0.9300
Imperial Resources
IMP
0.6800
First Philippine
FPH
72.7000
Robinsons Retail
RRHI
34.7500
Megawide Construction Prf s
MWP5
101.5000
Merrymart
MM
0.4600
Alliance Global
AGI
7.6100
Vistamalls
STR
1.2700
Hot Stocks
Coal Asia
COAL
0.0290
Citystate Savings Bank
CSB
15.9800
Prime Media
PRIM
1.4700
Makati Finance
MFIN
1.8700
Anglo Philippine
APO
0.4700
APC Group
APC
0.1570
Atlas Consolidated Mining
AT
4.7200
Concrete Aggregates
CAB
53.9500
Island Information and Tech
IS
0.0850
LMG Chemicals
LMG
0.3500