Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
San Miguel Pref C
SMC2C
🏛️
philippines
→
76.35
Last Update: 2021-09-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-06
2025-01-03
2025-01-02
2025-01-01
2024-12-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
90.00
2015-06-24
Historical Low
74.80
2020-03-31
Volume Extremes
Volume Peak
0.8M
2016-09-08
Volume Low
-
2021-09-06
Data Statistics
Rise Proportion
37.6%
Start: 2015-01-05
Fall Proportion
34.8%
Total1531Trading Days
Daily Change Extremes
Max Daily Gain
+4.33%
2016-03-08
Max Daily Loss
-4.27%
2016-03-07
Monthly Change Extremes
Max Monthly Gain
+3.19%
2015-03
Max Monthly Loss
-5.19%
2016-03
Related Stocks
National Reinsuranceoration
NRCP
0.6900
GT Capital Pref A
GTPPA
990.0000
Century Peak Holdings Corp
CPM
2.3700
Del Monte Pacific Pref
DMPA1
3.7000
San Miguel Prf
SMC2K
73.6000
Union Bank
UBP
29.0500
Bloomberry Resorts
BLOOM
3.8700
Altus Property Ventures
APVI
8.6300
Wellex Industries
WIN
0.2700
RFM
RFM
4.3800
Hot Stocks
Coal Asia
COAL
0.0290
Citystate Savings Bank
CSB
15.9800
Prime Media
PRIM
1.4700
Makati Finance
MFIN
1.8700
Anglo Philippine
APO
0.4700
APC Group
APC
0.1570
Atlas Consolidated Mining
AT
4.7200
Concrete Aggregates
CAB
53.9500
Island Information and Tech
IS
0.0850
LMG Chemicals
LMG
0.3500