Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
San Miguel Pref C
SMC2C
🏛️
philippines
→
76.35
Last Update: 2021-09-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-21
2025-03-20
2025-03-19
2025-03-18
2025-03-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
90.00
2015-06-24
Historical Low
74.80
2020-03-31
Volume Extremes
Volume Peak
0.8M
2016-09-08
Volume Low
-
2021-09-06
Data Statistics
Rise Proportion
37.6%
Start: 2015-01-05
Fall Proportion
34.8%
Total1531Trading Days
Daily Change Extremes
Max Daily Gain
+4.33%
2016-03-08
Max Daily Loss
-4.27%
2016-03-07
Monthly Change Extremes
Max Monthly Gain
+3.19%
2015-03
Max Monthly Loss
-5.19%
2016-03
Related Stocks
Belle
BEL
1.5400
PLDT
TEL
1119.0000
Greenergy
GREEN
0.1320
Robinsons Retail
RRHI
34.8000
PetroEnergy Resources
PERC
3.3300
Global-Estate Resorts
GERI
0.6700
Kepwealth Property
KPPI
1.5000
Pryce
PPC
12.7800
NexGen Energy
XG
3.4500
Transpacific Broadband
TBGI
0.1750
Hot Stocks
8990 Holdings
HOUSE
10.0000
Primex
PRMX
1.3900
LFM Properties
LPC
0.0700
Prime Media
PRIM
1.4000
APC Group
APC
0.1630
Manila Bulletin
MB
0.1990
NiHAO Mineral
NI
0.3500
Concrete Aggregates
CAB
53.9500
Euro-Med Laboratories
EURO
0.9500
Concreat Holdings Philippines
CHP
1.2100